Monkey Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.592,82 | $23,24 | N/A |
| 2026-10-24 | $2.570,61 | $23,04 | $0,00000260 |
| 2026-10-23 | $2.672,82 | $4,86 | $0,00000258 |
| 2026-10-22 | $2.703,56 | $19,31 | $0,00000268 |
| 2026-10-21 | $2.694,21 | $19,81 | $0,00000271 |
| 2026-10-20 | $2.689,99 | $19,78 | $0,00000270 |
| 2026-10-18 | $2.608,93 | $14,36 | $0,00000269 |
| 2026-10-17 | $2.653,45 | $58,61 | $0,00000261 |
| 2026-10-16 | $2.643,07 | $1,85 | $0,00000266 |
| 2026-10-15 | $2.657,12 | $1,86 | $0,00000265 |
| 2026-10-14 | $2.695,04 | $14,17 | $0,00000266 |
| 2026-10-13 | $2.751,28 | $9,39 | $0,00000270 |
| 2026-10-12 | $2.933,04 | $16,88 | $0,00000276 |
| 2026-10-11 | $2.898,13 | $7,45 | $0,00000294 |
| 2026-10-10 | $2.899,90 | $2,97 | $0,00000290 |
| 2026-10-09 | $2.832,36 | $48,37 | $0,00000290 |
| 2026-10-08 | $2.844,66 | $48,58 | $0,00000284 |
| 2026-10-06 | $3.064,99 | $38,30 | $0,00000285 |
| 2026-10-05 | $3.084,20 | $15,27 | $0,00000307 |
| 2026-10-02 | $3.027,39 | $4,88 | $0,00000309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
