Monkey Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.619,33 | $161,46 | N/A |
| 2026-06-29 | $2.267,01 | $28,82 | $0,00000262 |
| 2026-06-28 | $2.271,01 | $9,89 | $0,00000227 |
| 2026-06-27 | $2.172,33 | $38,13 | $0,00000227 |
| 2026-06-26 | $2.188,61 | $38,41 | $0,00000218 |
| 2026-06-25 | $2.279,98 | $8,29 | $0,00000219 |
| 2026-06-24 | $2.348,56 | $918,49 | $0,00000228 |
| 2026-06-23 | $4.074,87 | $125,16 | $0,00000235 |
| 2026-06-22 | $4.353,53 | $58,80 | $0,00000408 |
| 2026-06-21 | $4.374,44 | $292,99 | $0,00000436 |
| 2026-06-20 | $5.029,49 | $633,35 | $0,00000438 |
| 2026-06-19 | $7.745,09 | $121,24 | $0,00000504 |
| 2026-06-18 | $8.514,93 | $1.085,43 | $0,00000777 |
| 2026-06-17 | $4.951,62 | $2.021,33 | $0,00000852 |
| 2026-06-16 | $4.293,78 | $4.052,26 | $0,00000496 |
| 2026-06-15 | $1.822,27 | $77,27 | $0,00000430 |
| 2026-06-14 | $1.840,90 | $201,27 | $0,00000183 |
| 2026-06-13 | $1.764,66 | $12,87 | $0,00000184 |
| 2026-06-12 | $1.753,72 | $8,37 | $0,00000177 |
| 2026-06-11 | $1.648,03 | $84,74 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
