Monkey Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.350,10 | $7,35 | N/A |
| 2026-03-23 | $3.187,62 | $1,95 | $0,00000336 |
| 2026-03-22 | $3.318,60 | $2,99 | $0,00000319 |
| 2026-03-21 | $3.311,82 | $2,99 | $0,00000332 |
| 2026-03-20 | $3.310,63 | $2,99 | $0,00000332 |
| 2026-03-18 | $3.470,01 | $4,53 | $0,00000332 |
| 2026-03-17 | $3.568,97 | $6,65 | $0,00000349 |
| 2026-03-16 | $3.423,26 | $9,04 | $0,00000357 |
| 2026-03-15 | $3.237,56 | $151,89 | $0,00000343 |
| 2026-03-14 | $3.558,82 | $149,63 | $0,00000324 |
| 2026-03-13 | $3.451,82 | $303,25 | $0,00000356 |
| 2026-03-12 | $3.475,87 | $20,28 | $0,00000346 |
| 2026-03-11 | $3.185,82 | $258,54 | $0,00000348 |
| 2026-03-10 | $3.468,24 | $37,27 | $0,00000320 |
| 2026-03-09 | $3.383,90 | $70,60 | $0,00000346 |
| 2026-03-08 | $3.462,98 | $44,82 | $0,00000339 |
| 2026-03-07 | $3.350,59 | $228,90 | $0,00000347 |
| 2026-03-06 | $3.350,59 | $228,90 | $0,00000336 |
| 2026-03-05 | $3.992,80 | $1,88 | $0,00000336 |
| 2026-03-04 | $3.992,80 | $1,88 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
