Monkey Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.828,15 | $21,37 | N/A |
| 2026-08-21 | $2.558,08 | $14,21 | $0,00000283 |
| 2026-08-20 | $2.531,29 | $6,21 | $0,00000256 |
| 2026-08-19 | $2.429,81 | $1,24 | $0,00000254 |
| 2026-08-18 | $2.267,41 | $5,94 | $0,00000243 |
| 2026-08-17 | $2.260,13 | $5,92 | $0,00000227 |
| 2026-08-15 | $2.252,76 | $66,02 | $0,00000226 |
| 2026-08-14 | $2.379,47 | $24,59 | $0,00000226 |
| 2026-08-13 | $2.300,16 | $9,65 | $0,00000238 |
| 2026-08-12 | $2.320,15 | $10,19 | $0,00000230 |
| 2026-08-11 | $2.315,68 | $10,17 | $0,00000232 |
| 2026-08-09 | $2.292,37 | $2,92 | $0,00000232 |
| 2026-08-08 | $2.239,44 | $4,79 | $0,00000230 |
| 2026-08-06 | $2.246,75 | $35,00 | $0,00000224 |
| 2026-08-05 | $2.334,20 | $30,53 | $0,00000225 |
| 2026-08-04 | $2.364,27 | $14,87 | $0,00000234 |
| 2026-08-02 | $2.400,46 | $12,46 | $0,00000237 |
| 2026-07-30 | $2.433,06 | $4,37 | $0,00000240 |
| 2026-07-27 | $2.532,51 | $11,76 | $0,00000244 |
| 2026-07-24 | $2.536,08 | $3,59 | $0,00000254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
