Monkey Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.317,60 | $43,04 | N/A |
| 2026-05-12 | $3.348,12 | $43,44 | $0,00000332 |
| 2026-05-11 | $3.348,12 | $43,44 | $0,00000335 |
| 2026-05-10 | $3.302,07 | $10,01 | $0,00000335 |
| 2026-05-09 | $3.243,37 | $28,87 | $0,00000331 |
| 2026-05-08 | $3.223,39 | $64,34 | $0,00000325 |
| 2026-05-07 | $3.353,50 | $9,44 | $0,00000323 |
| 2026-05-06 | $3.247,16 | $71,88 | $0,00000336 |
| 2026-05-05 | $3.247,16 | $71,88 | $0,00000325 |
| 2026-05-03 | $2.971,36 | $14,15 | $0,00000325 |
| 2026-05-02 | $2.966,70 | $162,83 | $0,00000298 |
| 2026-05-01 | $3.353,16 | $206,81 | $0,00000297 |
| 2026-04-30 | $2.917,64 | $632,41 | $0,00000336 |
| 2026-04-29 | $2.917,93 | $632,41 | $0,00000292 |
| 2026-04-24 | $2.846,90 | $2,51 | $0,00000292 |
| 2026-04-23 | $2.880,53 | $2,54 | $0,00000285 |
| 2026-04-22 | $2.880,53 | $2,54 | $0,00000289 |
| 2026-04-15 | $2.858,26 | $1,43 | $0,00000289 |
| 2026-04-14 | $2.869,30 | $1,43 | $0,00000286 |
| 2026-04-13 | $2.707,41 | $1,46 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
