Monkey Pox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.571.983 | $1.139,38 | N/A |
| 2026-08-15 | $1.553.774 | $24,90 | $0,00157208 |
| 2026-08-14 | $1.567.844 | $1.114,36 | $0,00155387 |
| 2026-08-13 | $1.553.726 | $1.748,81 | $0,00156794 |
| 2026-08-12 | $1.520.045 | $99,68 | $0,00155382 |
| 2026-08-11 | $1.518.624 | $1.501,43 | $0,00152013 |
| 2026-08-10 | $1.444.387 | $152,03 | $0,00151871 |
| 2026-08-09 | $1.442.402 | $119,46 | $0,00144447 |
| 2026-08-08 | $1.397.301 | $303,38 | $0,00144249 |
| 2026-08-07 | $1.387.682 | $1.014,12 | $0,00139738 |
| 2026-08-06 | $1.465.012 | $232,92 | $0,00138776 |
| 2026-08-05 | $1.460.488 | $50,08 | $0,00146510 |
| 2026-08-04 | $1.456.300 | $113,41 | $0,00146057 |
| 2026-08-03 | $1.451.809 | $61,03 | $0,00145639 |
| 2026-08-02 | $1.422.896 | $2.658,57 | $0,00145189 |
| 2026-08-01 | $1.523.637 | $3.238,97 | $0,00142298 |
| 2026-07-31 | $1.846.633 | $1.209,88 | $0,00152373 |
| 2026-07-30 | $1.911.674 | $3.401,41 | $0,00184674 |
| 2026-07-29 | $2.179.214 | $24,33 | $0,00191179 |
| 2026-07-28 | $2.176.104 | $344,84 | $0,00217934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
