monkey sol inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.393,61 | $5,35 | N/A |
| 2026-06-10 | $3.393,61 | $5,35 | $0,00000339 |
| 2026-06-09 | $3.463,56 | $10,56 | $0,00000339 |
| 2026-06-08 | $3.463,56 | $10,56 | $0,00000345 |
| 2026-06-06 | $3.363,13 | $1,68 | $0,00000345 |
| 2026-06-05 | $3.635,17 | $1,82 | $0,00000336 |
| 2026-06-04 | $3.751,14 | $2,25 | $0,00000364 |
| 2026-06-03 | $3.848,52 | $14,58 | $0,00000375 |
| 2026-06-02 | $3.848,52 | $14,58 | $0,00000385 |
| 2026-05-30 | $4.251,59 | $1,28 | $0,00000385 |
| 2026-05-29 | $4.237,11 | $2,15 | $0,00000425 |
| 2026-05-28 | $4.456,73 | $85,14 | $0,00000424 |
| 2026-05-27 | $4.456,73 | $85,14 | $0,00000448 |
| 2026-05-26 | $4.699,95 | $86,10 | $0,00000448 |
| 2026-05-25 | $4.699,95 | $86,10 | $0,00000470 |
| 2026-05-23 | $4.508,26 | $18,23 | $0,00000470 |
| 2026-05-22 | $4.544,41 | $23,99 | $0,00000451 |
| 2026-05-21 | $4.514,88 | $23,96 | $0,00000455 |
| 2026-05-20 | $4.514,88 | $23,96 | $0,00000454 |
| 2026-05-18 | $4.567,18 | $17,05 | $0,00000454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
