monkey sol inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $4.206,63 | $7,48 | N/A |
| 2026-04-05 | $4.202,29 | $2.421,39 | $0,00000424 |
| 2026-04-04 | $4.202,29 | $2.421,39 | $0,00000420 |
| 2026-03-27 | $4.655,65 | $19,01 | $0,00000420 |
| 2026-03-26 | $4.761,13 | $64,02 | $0,00000466 |
| 2026-03-25 | $4.956,70 | $55,00 | $0,00000476 |
| 2026-03-24 | $5.029,77 | $16,13 | $0,00000496 |
| 2026-03-23 | $5.029,77 | $16,13 | $0,00000503 |
| 2026-03-19 | $5.272,12 | $158,66 | $0,00000503 |
| 2026-03-18 | $5.540,58 | $183,26 | $0,00000529 |
| 2026-03-17 | $5.929,93 | $22,82 | $0,00000554 |
| 2026-03-16 | $5.751,60 | $44,38 | $0,00000593 |
| 2026-03-15 | $5.467,81 | $69,42 | $0,00000575 |
| 2026-03-14 | $5.467,81 | $69,42 | $0,00000547 |
| 2026-03-12 | $5.746,43 | $88,25 | $0,00000547 |
| 2026-03-11 | $5.686,62 | $89,39 | $0,00000575 |
| 2026-03-10 | $5.764,28 | $172,62 | $0,00000569 |
| 2026-03-09 | $5.071,68 | $1,61 | $0,00000571 |
| 2026-03-08 | $5.088,37 | $1,62 | $0,00000506 |
| 2026-03-07 | $5.568,08 | $105,17 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
