monkeyhaircut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $82.124 | $53.629 | N/A |
| 2026-07-04 | $81.915 | $53.788 | $0,00008194 |
| 2026-07-03 | $81.005 | $52.930 | $0,00008103 |
| 2026-07-02 | $82.026 | $50.328 | $0,00008205 |
| 2026-07-01 | $79.606 | $47.503 | $0,00007963 |
| 2026-06-30 | $80.074 | $52.465 | $0,00008010 |
| 2026-06-29 | $79.430 | $49.361 | $0,00007945 |
| 2026-06-28 | $79.951 | $52.665 | $0,00007997 |
| 2026-06-27 | $81.576 | $51.665 | $0,00008160 |
| 2026-06-26 | $79.285 | $50.964 | $0,00007931 |
| 2026-06-25 | $81.476 | $54.704 | $0,00008150 |
| 2026-06-24 | $79.471 | $55.504 | $0,00007949 |
| 2026-06-23 | $83.189 | $55.183 | $0,00008321 |
| 2026-06-22 | $84.683 | $56.063 | $0,00008471 |
| 2026-06-21 | $82.398 | $51.305 | $0,00008242 |
| 2026-06-20 | $83.791 | $55.295 | $0,00008381 |
| 2026-06-19 | $82.906 | $51.751 | $0,00008293 |
| 2026-06-18 | $83.500 | $52.716 | $0,00008352 |
| 2026-06-17 | $84.314 | $53.275 | $0,00008434 |
| 2026-06-16 | $82.908 | $55.372 | $0,00008293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
