monkeyhaircut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $101.532 | $15,80 | N/A |
| 2026-10-11 | $100.438 | $2,99 | $0,00010156 |
| 2026-10-10 | $99.631 | $4,18 | $0,00010046 |
| 2026-10-09 | $100.493 | $10,69 | $0,00009966 |
| 2026-10-08 | $106.556 | $37,99 | $0,00010052 |
| 2026-10-07 | $107.768 | $2,98 | $0,00010658 |
| 2026-10-06 | $110.735 | $53,42 | $0,00010780 |
| 2026-10-05 | $108.682 | $1.186,92 | $0,00011076 |
| 2026-10-04 | $105.036 | $5,85 | $0,00010871 |
| 2026-10-02 | $102.814 | $15,61 | $0,00010506 |
| 2026-10-01 | $103.454 | $517,56 | $0,00010284 |
| 2026-09-30 | $105.685 | $3,64 | $0,00010348 |
| 2026-09-29 | $105.547 | $9,00 | $0,00010571 |
| 2026-09-28 | $108.293 | $568,19 | $0,00010557 |
| 2026-09-27 | $104.858 | $12,72 | $0,00010832 |
| 2026-09-26 | $104.778 | $8,99 | $0,00010489 |
| 2026-09-25 | $101.633 | $830,05 | $0,00010481 |
| 2026-09-24 | $103.907 | $2.658,32 | $0,00010166 |
| 2026-09-23 | $108.710 | $39,07 | $0,00010393 |
| 2026-09-22 | $108.620 | $2.238,87 | $0,00010874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
