monkeyhaircut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $95.100 | $52.911 | N/A |
| 2026-03-26 | $96.331 | $51.313 | $0,00009513 |
| 2026-03-25 | $100.145 | $52.439 | $0,00009472 |
| 2026-03-24 | $100.503 | $51.823 | $0,00010271 |
| 2026-03-23 | $101.812 | $54.899 | $0,00010221 |
| 2026-03-22 | $101.884 | $50.734 | $0,00010003 |
| 2026-03-21 | $99.780 | $55.434 | $0,00010191 |
| 2026-03-20 | $100.173 | $56.484 | $0,00009981 |
| 2026-03-19 | $100.661 | $55.506 | $0,00010117 |
| 2026-03-18 | $101.057 | $53.211 | $0,00009976 |
| 2026-03-17 | $102.043 | $53.668 | $0,00010108 |
| 2026-03-16 | $99.986 | $56.528 | $0,00010043 |
| 2026-03-15 | $100.997 | $55.729 | $0,00010067 |
| 2026-03-14 | $100.212 | $55.086 | $0,00010053 |
| 2026-03-13 | $100.721 | $53.388 | $0,00009999 |
| 2026-03-12 | $102.390 | $54.589 | $0,00010053 |
| 2026-03-11 | $101.843 | $57.623 | $0,00010242 |
| 2026-03-10 | $95.824 | $53.055 | $0,00010388 |
| 2026-03-09 | $95.604 | $53.369 | $0,00009585 |
| 2026-03-08 | $95.677 | $54.170 | $0,00009724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
