monkeyhaircut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $90.176 | $2,05 | N/A |
| 2026-08-18 | $88.541 | $471,47 | $0,00009020 |
| 2026-08-17 | $87.290 | $9,92 | $0,00008856 |
| 2026-08-16 | $88.089 | $118,99 | $0,00008731 |
| 2026-08-15 | $88.441 | $44,01 | $0,00008811 |
| 2026-08-14 | $89.771 | $12,78 | $0,00008846 |
| 2026-08-13 | $89.216 | $166,48 | $0,00008980 |
| 2026-08-12 | $89.028 | $98,44 | $0,00008924 |
| 2026-08-11 | $89.219 | $237,13 | $0,00008905 |
| 2026-08-10 | $89.101 | $33,72 | $0,00008924 |
| 2026-08-09 | $89.056 | $251,73 | $0,00008912 |
| 2026-08-08 | $86.616 | $28,03 | $0,00008908 |
| 2026-08-07 | $85.205 | $9,06 | $0,00008664 |
| 2026-08-06 | $86.924 | $2,48 | $0,00008523 |
| 2026-08-05 | $86.952 | $2,89 | $0,00008695 |
| 2026-08-04 | $86.249 | $557,40 | $0,00008698 |
| 2026-08-03 | $86.729 | $56,57 | $0,00008627 |
| 2026-08-02 | $84.828 | $163,02 | $0,00008675 |
| 2026-08-01 | $85.853 | $17,80 | $0,00008485 |
| 2026-07-31 | $88.261 | $1,79 | $0,00008588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
