monkeyhaircut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $103.675 | $55.459 | N/A |
| 2026-05-18 | $106.460 | $55.510 | $0,00010082 |
| 2026-05-17 | $105.902 | $53.715 | $0,00010649 |
| 2026-05-16 | $110.393 | $51.959 | $0,00010593 |
| 2026-05-15 | $108.382 | $52.437 | $0,00011042 |
| 2026-05-14 | $108.349 | $50.834 | $0,00010840 |
| 2026-05-13 | $113.389 | $56.818 | $0,00010838 |
| 2026-05-12 | $115.413 | $58.074 | $0,00011342 |
| 2026-05-11 | $113.238 | $63.513 | $0,00011544 |
| 2026-05-10 | $93.387 | $56.878 | $0,00011337 |
| 2026-05-09 | $94.729 | $62.541 | $0,00009260 |
| 2026-05-08 | $93.122 | $57.634 | $0,00009380 |
| 2026-05-07 | $92.833 | $59.373 | $0,00009240 |
| 2026-05-06 | $93.319 | $55.380 | $0,00009357 |
| 2026-05-05 | $93.196 | $59.730 | $0,00009334 |
| 2026-05-04 | $92.528 | $55.104 | $0,00009382 |
| 2026-05-03 | $92.680 | $54.683 | $0,00009421 |
| 2026-05-02 | $91.741 | $57.977 | $0,00009362 |
| 2026-05-01 | $94.234 | $55.511 | $0,00009282 |
| 2026-04-30 | $92.931 | $54.252 | $0,00009426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
