monKEYS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $1.147.620 | $12,36 | N/A |
| 2026-06-03 | $1.147.620 | $12,36 | $0,00001594 |
| 2026-05-28 | $1.148.288 | $16,16 | $0,00001594 |
| 2026-05-27 | $1.148.288 | $16,16 | $0,00001595 |
| 2026-05-26 | $1.149.540 | $8,62 | $0,00001595 |
| 2026-05-25 | $1.149.540 | $8,62 | $0,00001597 |
| 2026-05-23 | $1.119.660 | $8,67 | $0,00001597 |
| 2026-05-22 | $1.137.660 | $8,54 | $0,00001555 |
| 2026-05-21 | $1.148.288 | $2,76 | $0,00001580 |
| 2026-05-20 | $1.151.642 | $7,67 | $0,00001597 |
| 2026-05-19 | $1.147.485 | $2,57 | $0,00001600 |
| 2026-05-18 | $1.147.485 | $2,57 | $0,00001594 |
| 2026-05-17 | $1.150.076 | $1,73 | $0,00001594 |
| 2026-05-16 | $1.148.036 | $2,94 | $0,00001597 |
| 2026-05-15 | $1.148.036 | $2,94 | $0,00001594 |
| 2026-05-12 | $1.148.503 | $1,22 | $0,00001594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
