Monkeys Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $49.526 | $10,83 | N/A |
| 2026-07-08 | $49.358 | $11,52 | $0,000000098716 |
| 2026-07-07 | $50.760 | $109,38 | $0,000000101520 |
| 2026-07-06 | $51.204 | $115,42 | $0,000000102407 |
| 2026-07-03 | $49.852 | $172,92 | $0,000000099705 |
| 2026-06-26 | $43.844 | $20,08 | $0,000000087688 |
| 2026-06-25 | $46.259 | $3,10 | $0,000000092517 |
| 2026-06-24 | $45.481 | $47,54 | $0,000000090961 |
| 2026-06-20 | $48.190 | $1,96 | $0,000000096379 |
| 2026-06-19 | $48.208 | $1,96 | $0,000000096416 |
| 2026-06-17 | $50.107 | $1,97 | $0,000000100214 |
| 2026-06-16 | $50.516 | $39,82 | $0,000000101033 |
| 2026-06-15 | $51.001 | $40,20 | $0,000000102002 |
| 2026-06-10 | $47.450 | $2,35 | $0,000000094901 |
| 2026-06-09 | $46.915 | $619,91 | $0,000000093830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
