Monko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $342.792 | $1.217,09 | N/A |
| 2026-06-12 | $367.309 | $2.026,70 | $0,000000352166 |
| 2026-06-11 | $358.306 | $254,43 | $0,000000377340 |
| 2026-06-10 | $375.778 | $1.186,07 | $0,000000368105 |
| 2026-06-09 | $392.478 | $2.579,79 | $0,000000386054 |
| 2026-06-08 | $415.528 | $3.272,69 | $0,000000403250 |
| 2026-06-07 | $382.014 | $3.706,43 | $0,000000426890 |
| 2026-06-06 | $331.182 | $3.744,75 | $0,000000392461 |
| 2026-06-05 | $368.828 | $210,61 | $0,000000340669 |
| 2026-06-04 | $388.742 | $540,05 | $0,000000378915 |
| 2026-06-03 | $409.208 | $1.392,32 | $0,000000399373 |
| 2026-06-02 | $434.690 | $222,29 | $0,000000420399 |
| 2026-06-01 | $456.423 | $1.957,67 | $0,000000446578 |
| 2026-05-31 | $439.489 | $3.494,54 | $0,000000468905 |
| 2026-05-30 | $506.804 | $619,59 | $0,000000451552 |
| 2026-05-29 | $468.463 | $461,83 | $0,000000520664 |
| 2026-05-28 | $430.740 | $1.170,98 | $0,000000482480 |
| 2026-05-27 | $435.519 | $2.528,91 | $0,000000442520 |
| 2026-05-26 | $424.778 | $1.452,35 | $0,000000447424 |
| 2026-05-25 | $433.983 | $1.707,75 | $0,000000436762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
