Monolithic Power Systems, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.245,65 | $86,99 | N/A |
| 2026-09-30 | $12.299,85 | $30,72 | $1.349,88 |
| 2026-09-28 | $11.849,84 | $280,22 | $1.368,17 |
| 2026-09-27 | $11.721,32 | $82,67 | $1.318,11 |
| 2026-09-26 | $12.233,06 | $539,62 | $1.303,82 |
| 2026-09-25 | $12.189,55 | $61,83 | $1.360,74 |
| 2026-09-24 | $12.335,62 | $541,18 | $1.355,90 |
| 2026-09-23 | $12.072,95 | $782,08 | $1.372,15 |
| 2026-09-22 | $12.213,79 | $1.657,51 | $1.342,93 |
| 2026-09-21 | $17.377,58 | $13,15 | $1.250,90 |
| 2026-09-18 | $16.475,00 | $486,94 | $1.209,97 |
| 2026-09-17 | $16.415,41 | $3.419,45 | $1.147,12 |
| 2026-09-16 | $16.344,20 | $3.848,47 | $1.142,98 |
| 2026-09-15 | $25.157 | $3.392,64 | $1.138,02 |
| 2026-09-14 | $26.485 | $181,53 | $1.156,81 |
| 2026-09-13 | $27.473 | $301,59 | $1.217,85 |
| 2026-09-12 | $26.907 | $87,95 | $1.263,30 |
| 2026-09-11 | $25.477 | $904,47 | $1.237,27 |
| 2026-09-10 | $26.052 | $5.177,66 | $1.176,01 |
| 2026-09-09 | $25.867 | $1.041,35 | $1.202,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
