Monolithic Power Systems Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $884,51 | $1.216,56 | N/A |
| 2026-10-23 | $157,91 | $763,41 | $1.138,91 |
| 2026-10-22 | $124,21 | $49,51 | $1.146,75 |
| 2026-10-21 | $125,44 | $49,49 | $1.257,54 |
| 2026-10-20 | $511,23 | $386,64 | $1.269,98 |
| 2026-10-19 | $509,69 | $386,64 | $1.257,04 |
| 2026-10-13 | $49,14 | $487,40 | $1.253,24 |
| 2026-10-12 | $49,25 | $487,41 | $1.314,76 |
| 2026-10-09 | $619,32 | $576,40 | $1.317,46 |
| 2026-10-08 | $53,46 | $594,79 | $1.374,90 |
| 2026-10-07 | $53,70 | $594,90 | $1.430,40 |
| 2026-10-06 | $147,20 | $91,28 | $1.436,83 |
| 2026-10-05 | $146,82 | $91,28 | $1.484,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
