Monsta Infinite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $57.385 | $111.421 | N/A |
| 2026-03-25 | $56.939 | $95.750 | $0,00155638 |
| 2026-03-24 | $56.695 | $110.169 | $0,00153931 |
| 2026-03-23 | $55.325 | $103.811 | $0,00153767 |
| 2026-03-22 | $65.042 | $131.808 | $0,00150050 |
| 2026-03-21 | $59.197 | $116.679 | $0,00174044 |
| 2026-03-20 | $57.583 | $134.789 | $0,00161433 |
| 2026-03-19 | $58.251 | $46.752 | $0,00156468 |
| 2026-03-18 | $58.691 | $102.783 | $0,00158046 |
| 2026-03-17 | $54.067 | $98.547 | $0,00159180 |
| 2026-03-16 | $50.739 | $130.694 | $0,00146641 |
| 2026-03-15 | $52.325 | $114.124 | $0,00134663 |
| 2026-03-14 | $53.912 | $66.771 | $0,00140937 |
| 2026-03-13 | $54.067 | $78.007 | $0,00146220 |
| 2026-03-12 | $54.308 | $82.321 | $0,00146639 |
| 2026-03-11 | $53.764 | $83.948 | $0,00147294 |
| 2026-03-10 | $53.686 | $80.040 | $0,00145819 |
| 2026-03-09 | $53.161 | $100.501 | $0,00145283 |
| 2026-03-08 | $52.837 | $26.753 | $0,00144181 |
| 2026-03-07 | $53.370 | $18.115,97 | $0,00143303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
