Monsta Infinite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $24.355 | $250,83 | N/A |
| 2026-06-11 | $23.749 | $352,14 | $0,00065999 |
| 2026-06-10 | $24.449 | $451,61 | $0,00064434 |
| 2026-06-09 | $25.223 | $79,83 | $0,00066361 |
| 2026-06-08 | $25.356 | $81,70 | $0,00068422 |
| 2026-06-07 | $24.377 | $554,50 | $0,00068730 |
| 2026-06-06 | $24.592 | $641,53 | $0,00066092 |
| 2026-06-05 | $27.515 | $1.107,20 | $0,00066699 |
| 2026-06-04 | $27.917 | $1.296,52 | $0,00074626 |
| 2026-06-03 | $29.467 | $2.457,35 | $0,00075697 |
| 2026-06-02 | $30.950 | $988,92 | $0,00079921 |
| 2026-06-01 | $30.643 | $432,24 | $0,00083904 |
| 2026-05-31 | $30.826 | $197,83 | $0,00083118 |
| 2026-05-30 | $28.214 | $539,20 | $0,00083593 |
| 2026-05-29 | $27.355 | $1.865,74 | $0,00076558 |
| 2026-05-28 | $30.635 | $1.023,66 | $0,00074191 |
| 2026-05-27 | $27.673 | $376,35 | $0,00083098 |
| 2026-05-26 | $29.616 | $371,16 | $0,00075055 |
| 2026-05-25 | $27.736 | $298,59 | $0,00080347 |
| 2026-05-24 | $27.556 | $115,52 | $0,00075226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
