Monsterra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.899,55 | $68,46 | N/A |
| 2026-06-10 | $2.910,12 | $9,15 | $0,00023130 |
| 2026-06-09 | $2.912,66 | $35,39 | $0,00023189 |
| 2026-06-08 | $2.899,89 | $645,70 | $0,00023209 |
| 2026-06-07 | $3.167,66 | $107,85 | $0,00023107 |
| 2026-06-06 | $3.158,37 | $336,21 | $0,00025241 |
| 2026-06-05 | $3.459,97 | $2.519,74 | $0,00025167 |
| 2026-06-04 | $4.877,74 | $5,40 | $0,00027570 |
| 2026-06-03 | $4.878,07 | $218,48 | $0,00038867 |
| 2026-06-02 | $5.158,95 | $34,51 | $0,00038870 |
| 2026-06-01 | $5.231,60 | $49,71 | $0,00041108 |
| 2026-05-31 | $5.278,92 | $7,57 | $0,00041687 |
| 2026-05-30 | $5.268,56 | $11,45 | $0,00042064 |
| 2026-05-29 | $5.259,81 | $60,02 | $0,00041982 |
| 2026-05-28 | $5.319,04 | $23,51 | $0,00041912 |
| 2026-05-27 | $5.319,04 | $23,51 | $0,00042383 |
| 2026-05-26 | $5.322,69 | $16,66 | $0,00042383 |
| 2026-05-25 | $5.273,60 | $2,04 | $0,00042413 |
| 2026-05-24 | $5.280,88 | $41,53 | $0,00042022 |
| 2026-05-23 | $5.307,69 | $41,25 | $0,00042080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
