Monstro DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $182.628 | $24,53 | N/A |
| 2026-10-05 | $193.557 | $19,97 | $0,00079189 |
| 2026-10-04 | $174.081 | $2,99 | $0,00083972 |
| 2026-10-03 | $182.289 | $9,44 | $0,00075548 |
| 2026-10-02 | $186.842 | $16,13 | $0,00079114 |
| 2026-10-01 | $183.564 | $284,36 | $0,00081117 |
| 2026-09-30 | $392.011 | $26,61 | $0,00079712 |
| 2026-09-29 | $413.197 | $200,63 | $0,00170167 |
| 2026-09-28 | $412.115 | $67,51 | $0,00179378 |
| 2026-09-27 | $432.609 | $15,69 | $0,00179082 |
| 2026-09-26 | $407.342 | $22,61 | $0,00188018 |
| 2026-09-25 | $377.510 | $57,20 | $0,00177050 |
| 2026-09-24 | $406.766 | $77,63 | $0,00164109 |
| 2026-09-23 | $446.067 | $429,96 | $0,00176829 |
| 2026-09-22 | $520.152 | $43,58 | $0,00193924 |
| 2026-09-21 | $425.464 | $69,67 | $0,00226232 |
| 2026-09-20 | $464.606 | $428,14 | $0,00185065 |
| 2026-09-19 | $495.929 | $50,24 | $0,00202108 |
| 2026-09-18 | $421.677 | $74,77 | $0,00215791 |
| 2026-09-17 | $438.936 | $23,50 | $0,00183504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
