MONVERA by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $304.969 | $94,64 | N/A |
| 2026-08-30 | $316.437 | $243,60 | $0,00030497 |
| 2026-08-29 | $320.384 | $321,85 | $0,00031644 |
| 2026-08-28 | $343.273 | $1.564,01 | $0,00032038 |
| 2026-08-27 | $361.138 | $1.428,48 | $0,00034327 |
| 2026-08-26 | $341.822 | $2.416,32 | $0,00036114 |
| 2026-08-25 | $408.552 | $5.122,33 | $0,00034182 |
| 2026-08-24 | $335.159 | $157,54 | $0,00040855 |
| 2026-08-23 | $322.100 | $707,27 | $0,00033516 |
| 2026-08-22 | $347.415 | $1.761,93 | $0,00032210 |
| 2026-08-21 | $309.712 | $2,50 | $0,00034741 |
| 2026-08-20 | $289.680 | $21,14 | $0,00030971 |
| 2026-08-19 | $273.519 | $36,49 | $0,00028968 |
| 2026-08-18 | $278.453 | $1.828,97 | $0,00027352 |
| 2026-08-17 | $242.772 | $14,04 | $0,00027845 |
| 2026-08-16 | $244.926 | $8,87 | $0,00024277 |
| 2026-08-15 | $245.639 | $553,17 | $0,00024493 |
| 2026-08-14 | $263.607 | $947,74 | $0,00024564 |
| 2026-08-13 | $288.623 | $1.492,37 | $0,00026361 |
| 2026-08-12 | $249.098 | $1.034,48 | $0,00028862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
