MOO DENG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.820.343 | $118.524 | N/A |
| 2026-09-05 | $1.711.816 | $133.953 | $0,00000433 |
| 2026-09-04 | $1.886.356 | $128.933 | $0,00000407 |
| 2026-09-03 | $1.698.841 | $112.345 | $0,00000448 |
| 2026-09-02 | $1.749.535 | $116.693 | $0,00000404 |
| 2026-09-01 | $1.768.969 | $105.543 | $0,00000416 |
| 2026-08-31 | $1.789.929 | $100.594 | $0,00000420 |
| 2026-08-30 | $1.747.603 | $102.004 | $0,00000425 |
| 2026-08-29 | $1.780.897 | $64.719 | $0,00000415 |
| 2026-08-28 | $1.927.167 | $119.692 | $0,00000423 |
| 2026-08-27 | $1.918.640 | $105.512 | $0,00000458 |
| 2026-08-26 | $1.844.086 | $103.614 | $0,00000456 |
| 2026-08-25 | $1.914.366 | $115.542 | $0,00000438 |
| 2026-08-24 | $1.923.131 | $134.264 | $0,00000455 |
| 2026-08-23 | $1.929.354 | $179.173 | $0,00000457 |
| 2026-08-22 | $2.281.816 | $129.827 | $0,00000459 |
| 2026-08-21 | $1.990.641 | $121.683 | $0,00000542 |
| 2026-08-20 | $1.958.679 | $138.229 | $0,00000473 |
| 2026-08-19 | $1.620.872 | $98.258 | $0,00000466 |
| 2026-08-18 | $1.657.194 | $102.882 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
