MOO DENG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.655.694 | $874.550 | N/A |
| 2026-05-24 | $2.159.700 | $339.777 | $0,00000631 |
| 2026-05-23 | $2.141.865 | $2.659.108 | $0,00000513 |
| 2026-05-22 | $2.160.603 | $303.517 | $0,00000509 |
| 2026-05-21 | $2.187.681 | $347.905 | $0,00000514 |
| 2026-05-20 | $2.271.653 | $1.633.093 | $0,00000520 |
| 2026-05-19 | $2.290.607 | $356.857 | $0,00000540 |
| 2026-05-18 | $2.395.628 | $1.836.760 | $0,00000544 |
| 2026-05-17 | $2.480.129 | $1.717.308 | $0,00000569 |
| 2026-05-16 | $2.604.032 | $2.859.619 | $0,00000587 |
| 2026-05-15 | $2.557.995 | $2.863.334 | $0,00000619 |
| 2026-05-14 | $2.583.027 | $2.794.748 | $0,00000608 |
| 2026-05-13 | $2.678.893 | $2.418.377 | $0,00000614 |
| 2026-05-12 | $2.506.769 | $3.030.556 | $0,00000637 |
| 2026-05-11 | $2.533.693 | $3.257.856 | $0,00000595 |
| 2026-05-10 | $2.606.434 | $1.542.244 | $0,00000602 |
| 2026-05-09 | $2.582.923 | $3.265.813 | $0,00000619 |
| 2026-05-08 | $2.474.799 | $8.444.870 | $0,00000614 |
| 2026-05-07 | $2.543.581 | $2.792.187 | $0,00000588 |
| 2026-05-06 | $2.667.383 | $419.498 | $0,00000608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
