MOO DENG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.891.690 | $112.680 | N/A |
| 2026-07-09 | $1.855.391 | $117.428 | $0,00000441 |
| 2026-07-08 | $1.816.258 | $131.261 | $0,00000432 |
| 2026-07-07 | $1.839.317 | $108.895 | $0,00000437 |
| 2026-07-06 | $1.857.671 | $126.451 | $0,00000442 |
| 2026-07-05 | $2.001.547 | $129.994 | $0,00000476 |
| 2026-07-04 | $2.090.695 | $111.851 | $0,00000497 |
| 2026-07-03 | $2.074.197 | $123.522 | $0,00000493 |
| 2026-07-02 | $2.016.096 | $121.046 | $0,00000479 |
| 2026-07-01 | $1.881.385 | $100.941 | $0,00000447 |
| 2026-06-30 | $1.856.729 | $98.153 | $0,00000441 |
| 2026-06-29 | $1.905.980 | $102.235 | $0,00000453 |
| 2026-06-28 | $1.884.349 | $101.461 | $0,00000448 |
| 2026-06-27 | $1.812.429 | $99.705 | $0,00000431 |
| 2026-06-26 | $1.767.204 | $121.280 | $0,00000420 |
| 2026-06-25 | $1.834.375 | $111.124 | $0,00000436 |
| 2026-06-24 | $1.897.519 | $126.677 | $0,00000451 |
| 2026-06-23 | $1.914.472 | $108.674 | $0,00000455 |
| 2026-06-22 | $1.971.014 | $185.526 | $0,00000469 |
| 2026-06-21 | $1.960.651 | $316.384 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
