MOO DENG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.866.598 | $5.045.923 | N/A |
| 2026-04-07 | $1.741.148 | $2.764.348 | $0,00000444 |
| 2026-04-06 | $1.729.912 | $1.950.732 | $0,00000415 |
| 2026-04-05 | $1.738.302 | $1.160.100 | $0,00000411 |
| 2026-04-04 | $1.721.595 | $3.505.406 | $0,00000413 |
| 2026-04-03 | $1.700.062 | $352.994 | $0,00000409 |
| 2026-04-02 | $1.730.961 | $2.198.930 | $0,00000404 |
| 2026-04-01 | $1.663.922 | $2.636.200 | $0,00000411 |
| 2026-03-31 | $1.679.522 | $3.400.132 | $0,00000395 |
| 2026-03-30 | $1.664.827 | $1.811.052 | $0,00000399 |
| 2026-03-29 | $1.717.529 | $1.215.179 | $0,00000396 |
| 2026-03-28 | $1.682.113 | $2.779.526 | $0,00000408 |
| 2026-03-27 | $1.826.347 | $1.698.144 | $0,00000400 |
| 2026-03-26 | $1.940.037 | $1.441.058 | $0,00000434 |
| 2026-03-25 | $1.971.563 | $3.958.580 | $0,00000461 |
| 2026-03-24 | $1.930.856 | $2.547.047 | $0,00000459 |
| 2026-03-23 | $1.869.170 | $1.457.902 | $0,00000459 |
| 2026-03-22 | $1.958.607 | $1.041.638 | $0,00000444 |
| 2026-03-21 | $1.963.135 | $1.123.811 | $0,00000466 |
| 2026-03-20 | $1.950.952 | $387.698 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
