Moo Deng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $42.305.329 | $10.129.972 | N/A |
| 2026-10-22 | $42.312.488 | $23.966.228 | $0,04273540 |
| 2026-10-21 | $40.701.746 | $9.284.064 | $0,04274263 |
| 2026-10-20 | $37.331.658 | $5.138.226 | $0,04111551 |
| 2026-10-19 | $36.508.648 | $4.899.908 | $0,03771117 |
| 2026-10-18 | $36.966.483 | $3.596.388 | $0,03687979 |
| 2026-10-17 | $38.276.293 | $4.120.068 | $0,03734228 |
| 2026-10-16 | $38.782.667 | $6.772.954 | $0,03866540 |
| 2026-10-15 | $38.900.422 | $4.564.165 | $0,03917693 |
| 2026-10-14 | $40.251.314 | $5.522.566 | $0,03929588 |
| 2026-10-13 | $39.922.752 | $5.946.701 | $0,04066050 |
| 2026-10-12 | $43.195.193 | $4.994.373 | $0,04032860 |
| 2026-10-11 | $43.011.872 | $7.093.615 | $0,04363431 |
| 2026-10-10 | $41.269.348 | $5.638.523 | $0,04344912 |
| 2026-10-09 | $40.093.539 | $5.547.347 | $0,04168889 |
| 2026-10-08 | $42.521.620 | $6.629.931 | $0,04050112 |
| 2026-10-07 | $45.265.399 | $5.125.213 | $0,04295389 |
| 2026-10-06 | $46.008.439 | $6.775.279 | $0,04572556 |
| 2026-10-05 | $46.068.248 | $4.175.899 | $0,04647615 |
| 2026-10-04 | $45.979.045 | $3.835.004 | $0,04653657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
