Moo Deng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $57.925.965 | $11.791.990 | N/A |
| 2026-05-14 | $56.881.054 | $15.082.748 | $0,058495 |
| 2026-05-13 | $58.571.045 | $14.544.137 | $0,057484 |
| 2026-05-12 | $63.255.954 | $15.679.272 | $0,059151 |
| 2026-05-11 | $66.453.688 | $18.669.852 | $0,063899 |
| 2026-05-10 | $65.024.966 | $18.888.410 | $0,067085 |
| 2026-05-09 | $65.392.715 | $18.042.813 | $0,065694 |
| 2026-05-08 | $63.387.281 | $17.527.829 | $0,066171 |
| 2026-05-07 | $63.456.756 | $15.810.709 | $0,063928 |
| 2026-05-06 | $62.280.922 | $17.201.117 | $0,064130 |
| 2026-05-05 | $60.970.594 | $26.879.018 | $0,062933 |
| 2026-05-04 | $58.838.857 | $9.902.716 | $0,061648 |
| 2026-05-03 | $60.891.779 | $13.616.020 | $0,059446 |
| 2026-05-02 | $60.201.199 | $11.593.693 | $0,061511 |
| 2026-05-01 | $59.041.171 | $15.656.954 | $0,060792 |
| 2026-04-30 | $59.054.340 | $43.773.954 | $0,059623 |
| 2026-04-29 | $57.515.533 | $10.119.578 | $0,059632 |
| 2026-04-28 | $57.887.201 | $14.208.669 | $0,058086 |
| 2026-04-27 | $57.938.693 | $11.134.928 | $0,058525 |
| 2026-04-26 | $57.147.308 | $10.299.979 | $0,058501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
