Moo Deng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $38.114.201 | $10.103.014 | N/A |
| 2026-07-21 | $38.438.622 | $11.570.516 | $0,03850163 |
| 2026-07-20 | $37.010.903 | $7.735.289 | $0,03882934 |
| 2026-07-19 | $37.153.446 | $12.190.929 | $0,03738711 |
| 2026-07-18 | $36.862.540 | $7.888.440 | $0,03753110 |
| 2026-07-17 | $37.242.127 | $7.501.526 | $0,03723724 |
| 2026-07-16 | $38.380.837 | $8.826.593 | $0,03762069 |
| 2026-07-15 | $38.055.928 | $8.611.412 | $0,03877097 |
| 2026-07-14 | $37.316.508 | $9.758.874 | $0,03844276 |
| 2026-07-13 | $38.571.546 | $10.433.929 | $0,03769582 |
| 2026-07-12 | $40.489.897 | $18.748.672 | $0,03896362 |
| 2026-07-11 | $39.924.128 | $9.257.111 | $0,04090147 |
| 2026-07-10 | $39.392.092 | $9.137.982 | $0,04032995 |
| 2026-07-09 | $39.071.433 | $10.904.021 | $0,03979250 |
| 2026-07-08 | $39.609.623 | $9.338.674 | $0,03946858 |
| 2026-07-07 | $42.020.648 | $11.065.109 | $0,04001224 |
| 2026-07-06 | $43.216.793 | $8.979.328 | $0,04244778 |
| 2026-07-05 | $42.088.804 | $9.831.787 | $0,04365608 |
| 2026-07-04 | $43.954.050 | $12.118.063 | $0,04251663 |
| 2026-07-03 | $42.212.858 | $13.325.362 | $0,04440083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
