Moo Deng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.293.034 | $8.315.562 | N/A |
| 2026-03-28 | $44.582.587 | $10.392.734 | $0,04474143 |
| 2026-03-27 | $46.587.439 | $10.431.752 | $0,04508346 |
| 2026-03-26 | $49.318.320 | $12.685.771 | $0,04717205 |
| 2026-03-25 | $48.569.824 | $10.711.617 | $0,04981959 |
| 2026-03-24 | $48.148.855 | $13.635.022 | $0,04904813 |
| 2026-03-23 | $46.415.603 | $10.365.416 | $0,04865780 |
| 2026-03-22 | $48.867.926 | $8.111.120 | $0,04683152 |
| 2026-03-21 | $49.550.001 | $9.635.951 | $0,04903619 |
| 2026-03-20 | $49.382.987 | $11.605.360 | $0,050054 |
| 2026-03-19 | $51.088.768 | $17.468.648 | $0,04988662 |
| 2026-03-18 | $54.628.039 | $13.150.580 | $0,051608 |
| 2026-03-17 | $56.231.617 | $19.377.293 | $0,055149 |
| 2026-03-16 | $53.041.648 | $9.299.956 | $0,056892 |
| 2026-03-15 | $53.649.720 | $19.024.690 | $0,053647 |
| 2026-03-14 | $53.078.545 | $30.513.316 | $0,054223 |
| 2026-03-13 | $50.583.810 | $12.393.314 | $0,053697 |
| 2026-03-12 | $48.355.987 | $10.164.840 | $0,051023 |
| 2026-03-11 | $48.001.420 | $12.157.957 | $0,04880212 |
| 2026-03-10 | $47.448.611 | $12.789.089 | $0,04849506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
