Moo Nam Tok Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $15.568,89 | $1.882,93 | N/A |
| 2026-07-04 | $16.385,68 | $4.592,59 | $0,00001639 |
| 2026-07-03 | $21.754 | $4.926,30 | $0,00002175 |
| 2026-07-02 | $25.274 | $7.483,31 | $0,00002527 |
| 2026-07-01 | $22.525 | $7.096,95 | $0,00002252 |
| 2026-06-30 | $28.285 | $60.946 | $0,00002829 |
| 2026-06-29 | $18.003,41 | $8.117,97 | $0,00001800 |
| 2026-06-28 | $15.803,21 | $33.266 | $0,00001580 |
| 2026-06-27 | $75.819 | $2.929,24 | $0,00007582 |
| 2026-06-26 | $72.941 | $3.372,63 | $0,00007294 |
| 2026-06-25 | $58.151 | $1.235,49 | $0,00005815 |
| 2026-06-24 | $51.447 | $5.822,41 | $0,00005145 |
| 2026-06-23 | $67.829 | $2.273,94 | $0,00006783 |
| 2026-06-22 | $69.282 | $2.688,61 | $0,00006928 |
| 2026-06-21 | $61.588 | $1.276,46 | $0,00006159 |
| 2026-06-20 | $55.670 | $1.939,35 | $0,00005567 |
| 2026-06-19 | $52.054 | $3.925,64 | $0,00005205 |
| 2026-06-18 | $51.801 | $12.141,36 | $0,00005180 |
| 2026-06-17 | $71.590 | $37.163 | $0,00007159 |
| 2026-06-16 | $37.972 | $4.143,45 | $0,00003797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
