Moo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $26.911 | $2.800,04 | N/A |
| 2026-07-05 | $28.313 | $2.258,57 | $0,000000000081139 |
| 2026-07-04 | $36.865 | $23,63 | $0,000000000105646 |
| 2026-07-03 | $37.075 | $232,50 | $0,000000000106248 |
| 2026-07-02 | $35.158 | $595,62 | $0,000000000100756 |
| 2026-07-01 | $36.878 | $25,20 | $0,000000000105683 |
| 2026-06-30 | $36.507 | $48,72 | $0,000000000104621 |
| 2026-06-29 | $37.323 | $84,89 | $0,000000000106958 |
| 2026-06-28 | $44.559 | $31,44 | $0,000000000106092 |
| 2026-06-27 | $45.405 | $1.835,29 | $0,000000000108106 |
| 2026-06-26 | $51.740 | $31,36 | $0,000000000123191 |
| 2026-06-25 | $42.307 | $28,88 | $0,000000000121242 |
| 2026-06-24 | $42.711 | $117,17 | $0,000000000122400 |
| 2026-06-23 | $43.328 | $381,44 | $0,000000000124169 |
| 2026-06-22 | $46.411 | $45,32 | $0,000000000133004 |
| 2026-06-21 | $46.035 | $10,27 | $0,000000000131926 |
| 2026-06-20 | $46.633 | $16,02 | $0,000000000133641 |
| 2026-06-19 | $45.860 | $181,85 | $0,000000000131424 |
| 2026-06-18 | $46.357 | $1.150,12 | $0,000000000132850 |
| 2026-06-17 | $42.885 | $858,39 | $0,000000000122898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
