Moo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $53.037 | $945,77 | N/A |
| 2026-05-18 | $51.610 | $727,18 | $0,000000000152056 |
| 2026-05-17 | $49.521 | $132,17 | $0,000000000148265 |
| 2026-05-16 | $51.518 | $1.408,75 | $0,000000000141929 |
| 2026-05-15 | $51.094 | $3.792,57 | $0,000000000147673 |
| 2026-05-14 | $53.041 | $1.369,42 | $0,000000000146428 |
| 2026-05-13 | $54.787 | $1.114,33 | $0,000000000152003 |
| 2026-05-12 | $55.768 | $2.949,61 | $0,000000000157030 |
| 2026-05-11 | $69.224 | $1.183,38 | $0,000000000159930 |
| 2026-05-10 | $66.311 | $741,12 | $0,000000000198070 |
| 2026-05-09 | $63.638 | $6.137,05 | $0,000000000190045 |
| 2026-05-08 | $66.376 | $525,47 | $0,000000000182484 |
| 2026-05-07 | $70.270 | $1.208,22 | $0,000000000190219 |
| 2026-05-06 | $70.576 | $21.966 | $0,000000000201379 |
| 2026-05-05 | $47.222 | $2.051,71 | $0,000000000202253 |
| 2026-05-04 | $49.064 | $2.127,92 | $0,000000000135290 |
| 2026-05-03 | $47.784 | $1.161,83 | $0,000000000140607 |
| 2026-05-02 | $44.228 | $2.859,05 | $0,000000000136942 |
| 2026-05-01 | $51.001 | $1.244,13 | $0,000000000126710 |
| 2026-04-30 | $50.773 | $1.575,44 | $0,000000000146172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
