Moola Celo Dollars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $561.117 | $3.325,47 | N/A |
| 2026-10-24 | $567.413 | $5.125,29 | $0,999186 |
| 2026-10-23 | $554.344 | $4.661,42 | $1,008 |
| 2026-10-22 | $563.937 | $1.922,05 | $0,988931 |
| 2026-10-21 | $561.727 | $3.716,79 | $1,002 |
| 2026-10-20 | $560.925 | $2.163,51 | $1,000 |
| 2026-10-19 | $225.853 | $1.225,94 | $1,000 |
| 2026-10-18 | $562.159 | $2.741,25 | $0,403533 |
| 2026-10-17 | $562.597 | $3.725,67 | $1,001 |
| 2026-10-16 | $559.307 | $9.306,56 | $1,001 |
| 2026-10-15 | $571.605 | $4.806,64 | $0,993552 |
| 2026-10-14 | $567.596 | $6.111,83 | $1,007 |
| 2026-10-13 | $564.910 | $5.183,84 | $1,005 |
| 2026-10-12 | $563.553 | $4.771,55 | $0,997991 |
| 2026-10-11 | $568.225 | $2.078,76 | $0,993058 |
| 2026-10-10 | $567.601 | $4.494,46 | $1,002 |
| 2026-10-09 | $566.023 | $8.763,51 | $0,999849 |
| 2026-10-08 | $569.671 | $5.829,08 | $0,995067 |
| 2026-10-07 | $574.206 | $4.006,71 | $0,999242 |
| 2026-10-06 | $568.829 | $7.243,74 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
