Moola Celo Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $636.770 | $2.781,86 | N/A |
| 2026-04-06 | $641.164 | $8.670,67 | $0,998999 |
| 2026-04-05 | $636.605 | $2.492,77 | $1,000 |
| 2026-04-04 | $638.917 | $3.416,91 | $0,998951 |
| 2026-04-03 | $627.584 | $2.431,69 | $1,002 |
| 2026-04-02 | $632.497 | $4.169,99 | $0,997410 |
| 2026-04-01 | $629.817 | $5.042,19 | $1,002 |
| 2026-03-31 | $633.893 | $3.087,62 | $1,001 |
| 2026-03-30 | $631.128 | $2.714,29 | $1,005 |
| 2026-03-29 | $631.510 | $2.922,32 | $0,993226 |
| 2026-03-28 | $634.538 | $3.619,41 | $0,996601 |
| 2026-03-27 | $634.342 | $4.110,33 | $1,003 |
| 2026-03-26 | $641.686 | $1.524,69 | $0,995959 |
| 2026-03-25 | $639.188 | $4.907,11 | $1,006 |
| 2026-03-24 | $639.744 | $3.657,46 | $0,998779 |
| 2026-03-23 | $634.267 | $3.962,65 | $1,002 |
| 2026-03-22 | $634.660 | $6.316,66 | $0,993545 |
| 2026-03-21 | $636.504 | $5.233,41 | $0,994114 |
| 2026-03-20 | $637.778 | $11.389,90 | $0,999656 |
| 2026-03-19 | $635.389 | $4.576,02 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
