Moola Celo Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $609.953 | $4.630,78 | N/A |
| 2026-05-23 | $607.971 | $3.114,30 | $1,002 |
| 2026-05-22 | $609.747 | $2.115,92 | $0,998973 |
| 2026-05-21 | $614.426 | $1.598,75 | $0,999699 |
| 2026-05-20 | $628.295 | $1.699,46 | $1,000 |
| 2026-05-19 | $635.008 | $2.405,57 | $0,998150 |
| 2026-05-18 | $634.620 | $1.760,47 | $1,000 |
| 2026-05-17 | $638.381 | $2.830,09 | $0,993765 |
| 2026-05-16 | $641.303 | $3.558,32 | $1,000 |
| 2026-05-15 | $641.931 | $2.161,06 | $1,002 |
| 2026-05-14 | $643.709 | $3.204,55 | $0,998141 |
| 2026-05-13 | $643.439 | $2.180,51 | $0,998215 |
| 2026-05-12 | $648.188 | $3.583,87 | $0,999126 |
| 2026-05-11 | $646.652 | $5.086,11 | $1,003 |
| 2026-05-10 | $644.080 | $3.191,67 | $0,999862 |
| 2026-05-09 | $643.378 | $1.667,70 | $0,997892 |
| 2026-05-08 | $648.104 | $3.614,80 | $0,996037 |
| 2026-05-07 | $645.798 | $3.484,99 | $1,006 |
| 2026-05-06 | $635.577 | $1.153,70 | $1,000 |
| 2026-05-05 | $633.878 | $2.512,25 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
