Moola Celo Dollars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $683.468 | $4.887,82 | N/A |
| 2026-08-28 | $688.303 | $2.016,41 | $0,999013 |
| 2026-08-27 | $684.185 | $4.380,49 | $1,005 |
| 2026-08-26 | $733.844 | $4.159,63 | $1,004 |
| 2026-08-25 | $692.711 | $6.828,43 | $1,077 |
| 2026-08-24 | $679.949 | $6.823,49 | $1,016 |
| 2026-08-23 | $676.639 | $9.262,31 | $0,996596 |
| 2026-08-22 | $680.468 | $6.861,91 | $0,994581 |
| 2026-08-21 | $688.528 | $3.212,27 | $1,002 |
| 2026-08-20 | $684.112 | $3.301,91 | $1,004 |
| 2026-08-19 | $672.184 | $864,75 | $0,999530 |
| 2026-08-18 | $676.784 | $558,48 | $0,995203 |
| 2026-08-17 | $651.821 | $464,99 | $1,001 |
| 2026-08-16 | $651.567 | $353,28 | $1,003 |
| 2026-08-15 | $652.637 | $385,22 | $1,002 |
| 2026-08-14 | $649.402 | $596,42 | $1,004 |
| 2026-08-13 | $653.158 | $871,13 | $0,998522 |
| 2026-08-12 | $648.233 | $1.237,86 | $1,004 |
| 2026-08-11 | $649.025 | $2.742,03 | $0,995841 |
| 2026-08-10 | $650.954 | $1.194,55 | $0,996711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
