Moola Celo Dollars Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $524.622 | $3.185,37 | N/A |
| 2026-07-10 | $521.092 | $3.774,97 | $0,996662 |
| 2026-07-09 | $521.692 | $2.198,26 | $0,998759 |
| 2026-07-08 | $525.309 | $91,00 | $1,007 |
| 2026-07-07 | $522.275 | $10.013,09 | $0,997948 |
| 2026-07-06 | $524.186 | $5.099,99 | $1,001 |
| 2026-07-05 | $526.759 | $7.214,01 | $1,008 |
| 2026-07-04 | $592.480 | $3.806,22 | $1,001 |
| 2026-07-03 | $592.956 | $2.459,51 | $1,005 |
| 2026-07-02 | $575.862 | $5.796,60 | $0,997340 |
| 2026-07-01 | $578.259 | $25.287 | $1,000 |
| 2026-06-30 | $577.826 | $6.300,98 | $1,006 |
| 2026-06-29 | $580.158 | $54,89 | $1,005 |
| 2026-06-28 | $583.491 | $31.109 | $1,005 |
| 2026-06-27 | $581.687 | $9.604,98 | $1,004 |
| 2026-06-26 | $580.018 | $1,008 | $1,002 |
| 2026-06-25 | $581.156 | $7.589,69 | $1,002 |
| 2026-06-24 | $582.074 | $11.209,18 | $1,001 |
| 2026-06-23 | $581.929 | $2.893,96 | $1,003 |
| 2026-06-22 | $582.993 | $2.062,32 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
