MOOMOO THE BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $6.356,77 | $10,36 | N/A |
| 2026-08-02 | $6.179,94 | $131,30 | $0,00000817 |
| 2026-08-01 | $6.007,46 | $132,27 | $0,00000795 |
| 2026-07-31 | $5.868,62 | $41,68 | $0,00000772 |
| 2026-07-30 | $5.923,69 | $26,67 | $0,00000755 |
| 2026-07-29 | $6.006,67 | $93,40 | $0,00000762 |
| 2026-07-28 | $6.404,38 | $105,61 | $0,00000772 |
| 2026-07-27 | $6.138,09 | $75,90 | $0,00000823 |
| 2026-07-26 | $5.973,70 | $4,79 | $0,00000789 |
| 2026-07-24 | $5.948,05 | $5,52 | $0,00000768 |
| 2026-07-23 | $6.154,87 | $21,57 | $0,00000765 |
| 2026-07-22 | $6.159,22 | $5,52 | $0,00000791 |
| 2026-07-21 | $6.141,32 | $13,48 | $0,00000792 |
| 2026-07-20 | $5.970,91 | $10,79 | $0,00000790 |
| 2026-07-19 | $5.925,14 | $18,42 | $0,00000768 |
| 2026-07-18 | $5.927,69 | $24,61 | $0,00000762 |
| 2026-07-17 | $5.979,78 | $58,01 | $0,00000762 |
| 2026-07-16 | $6.356,56 | $5,11 | $0,00000769 |
| 2026-07-15 | $6.359,25 | $67,41 | $0,00000817 |
| 2026-07-14 | $6.169,85 | $49,10 | $0,00000818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
