MOOMOO THE BULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $5.364,62 | $23,72 | N/A |
| 2026-06-18 | $5.580,49 | $1.196,44 | $0,00000690 |
| 2026-06-17 | $6.187,85 | $8,92 | $0,00000717 |
| 2026-06-16 | $6.309,12 | $23,31 | $0,00000796 |
| 2026-06-15 | $5.904,28 | $43,91 | $0,00000811 |
| 2026-06-14 | $5.891,48 | $93,20 | $0,00000759 |
| 2026-06-13 | $5.976,26 | $174,25 | $0,00000758 |
| 2026-06-12 | $5.938,02 | $119,10 | $0,00000768 |
| 2026-06-11 | $6.064,48 | $161,59 | $0,00000764 |
| 2026-06-10 | $6.064,48 | $161,59 | $0,00000780 |
| 2026-06-09 | $5.769,68 | $122,97 | $0,00000780 |
| 2026-06-08 | $5.339,07 | $226,89 | $0,00000742 |
| 2026-06-07 | $5.230,85 | $14,30 | $0,00000688 |
| 2026-06-06 | $5.425,15 | $14,84 | $0,00000673 |
| 2026-06-05 | $5.812,66 | $127,11 | $0,00000698 |
| 2026-06-04 | $5.623,09 | $51,85 | $0,00000747 |
| 2026-06-03 | $6.298,82 | $3,88 | $0,00000723 |
| 2026-06-02 | $6.490,36 | $18,57 | $0,00000810 |
| 2026-06-01 | $6.573,02 | $86,33 | $0,00000834 |
| 2026-05-31 | $6.694,18 | $13,41 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
