MOOMOO THE BULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.337,65 | $50,41 | N/A |
| 2026-04-10 | $6.219,25 | $95,84 | $0,00000815 |
| 2026-04-09 | $6.608,33 | $89,72 | $0,00000800 |
| 2026-04-08 | $6.954,23 | $126,71 | $0,00000850 |
| 2026-04-07 | $6.629,66 | $69,96 | $0,00000894 |
| 2026-04-06 | $6.697,84 | $436,56 | $0,00000852 |
| 2026-04-05 | $6.408,94 | $181,38 | $0,00000879 |
| 2026-04-04 | $6.119,87 | $63,64 | $0,00000824 |
| 2026-04-03 | $5.850,94 | $27,38 | $0,00000787 |
| 2026-04-02 | $6.201,28 | $98,99 | $0,00000752 |
| 2026-04-01 | $6.229,78 | $38,78 | $0,00000797 |
| 2026-03-31 | $6.327,37 | $39,53 | $0,00000801 |
| 2026-03-30 | $6.327,37 | $39,53 | $0,00000812 |
| 2026-03-27 | $6.805,86 | $14,79 | $0,00000812 |
| 2026-03-26 | $6.802,66 | $14,78 | $0,00000875 |
| 2026-03-25 | $6.802,66 | $14,78 | $0,00000875 |
| 2026-03-22 | $6.833,62 | $46,37 | $0,00000875 |
| 2026-03-21 | $6.815,19 | $46,16 | $0,00000880 |
| 2026-03-20 | $6.910,61 | $344,13 | $0,00000876 |
| 2026-03-19 | $6.817,50 | $344,07 | $0,00000889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
