MooMoo Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $219.275 | $98,55 | N/A |
| 2026-06-14 | $225.903 | $14,96 | $0,00027046 |
| 2026-06-13 | $218.590 | $890,30 | $0,00027822 |
| 2026-06-12 | $216.683 | $8.585,58 | $0,00026924 |
| 2026-06-11 | $205.137 | $7.083,60 | $0,00026686 |
| 2026-06-10 | $212.125 | $5.035,23 | $0,00025278 |
| 2026-06-09 | $227.778 | $70,50 | $0,00025982 |
| 2026-06-08 | $226.966 | $2.099,86 | $0,00028053 |
| 2026-06-07 | $213.657 | $15.508,87 | $0,00028142 |
| 2026-06-06 | $217.615 | $8.343,50 | $0,00026352 |
| 2026-06-05 | $243.901 | $3.857,71 | $0,00026801 |
| 2026-06-04 | $259.888 | $214,83 | $0,00030038 |
| 2026-06-03 | $257.607 | $3.741,00 | $0,00032007 |
| 2026-06-02 | $283.499 | $5.609,06 | $0,00031773 |
| 2026-06-01 | $278.597 | $117,25 | $0,00034905 |
| 2026-05-31 | $289.239 | $597,23 | $0,00034319 |
| 2026-05-30 | $293.705 | $4.295,78 | $0,00035620 |
| 2026-05-29 | $287.600 | $11.457,21 | $0,00036357 |
| 2026-05-28 | $307.056 | $19.206,57 | $0,00035410 |
| 2026-05-27 | $284.222 | $2.384,35 | $0,00037590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
