MooMoo Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $304.066 | $6.155,05 | N/A |
| 2026-08-05 | $301.514 | $6.092,51 | $0,00037448 |
| 2026-08-04 | $295.822 | $6.370,20 | $0,00037134 |
| 2026-08-03 | $292.737 | $6.339,50 | $0,00036433 |
| 2026-08-02 | $281.151 | $6.312,82 | $0,00036053 |
| 2026-08-01 | $282.782 | $6.218,58 | $0,00034626 |
| 2026-07-31 | $282.464 | $3.032,16 | $0,00034827 |
| 2026-07-30 | $276.675 | $3.048,29 | $0,00034788 |
| 2026-07-29 | $273.864 | $1.606,55 | $0,00034075 |
| 2026-07-28 | $271.432 | $3.135,58 | $0,00033728 |
| 2026-07-27 | $278.906 | $3.777,51 | $0,00033429 |
| 2026-07-26 | $266.071 | $3.801,57 | $0,00034349 |
| 2026-07-25 | $256.508 | $3.406,47 | $0,00032769 |
| 2026-07-24 | $262.854 | $3.643,64 | $0,00031591 |
| 2026-07-23 | $268.008 | $3.714,92 | $0,00032372 |
| 2026-07-22 | $267.767 | $3.742,19 | $0,00033007 |
| 2026-07-21 | $262.312 | $3.669,17 | $0,00032977 |
| 2026-07-20 | $256.647 | $963,48 | $0,00032306 |
| 2026-07-19 | $254.074 | $765,37 | $0,00031608 |
| 2026-07-18 | $246.395 | $1.482,75 | $0,00031291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
