MooMoo Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $334.509 | $604,09 | N/A |
| 2026-03-31 | $332.853 | $595,80 | $0,00041432 |
| 2026-03-30 | $328.881 | $602,81 | $0,00041203 |
| 2026-03-29 | $328.334 | $692,62 | $0,00040300 |
| 2026-03-28 | $329.668 | $1.333,93 | $0,00040634 |
| 2026-03-27 | $373.977 | $317,38 | $0,00040620 |
| 2026-03-26 | $394.618 | $3.611,06 | $0,00046083 |
| 2026-03-25 | $423.265 | $5.404,01 | $0,00048599 |
| 2026-03-24 | $419.961 | $5.477,77 | $0,00052143 |
| 2026-03-23 | $394.187 | $5.077,28 | $0,00051720 |
| 2026-03-22 | $408.410 | $5.198,93 | $0,00048546 |
| 2026-03-21 | $405.571 | $5.272,85 | $0,00049577 |
| 2026-03-20 | $398.959 | $1.768,91 | $0,00049695 |
| 2026-03-19 | $402.602 | $2.869,63 | $0,00049133 |
| 2026-03-18 | $421.304 | $3.047,87 | $0,00049571 |
| 2026-03-17 | $427.806 | $3.068,44 | $0,00051885 |
| 2026-03-16 | $403.798 | $2.870,60 | $0,00052686 |
| 2026-03-15 | $384.072 | $4.522,37 | $0,00049929 |
| 2026-03-14 | $383.468 | $6.840,87 | $0,00047300 |
| 2026-03-13 | $385.084 | $8.166,73 | $0,00047435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
