MOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.029,89 | $13,09 | N/A |
| 2026-03-29 | $5.035,02 | $13,16 | $0,00000505 |
| 2026-03-28 | $5.060,28 | $9,41 | $0,00000505 |
| 2026-03-27 | $5.356,65 | $50,35 | $0,00000511 |
| 2026-03-26 | $5.760,03 | $61,45 | $0,00000538 |
| 2026-03-25 | $5.737,66 | $124,98 | $0,00000587 |
| 2026-03-24 | $5.737,66 | $124,98 | $0,00000576 |
| 2026-03-21 | $5.622,16 | $9,36 | $0,00000576 |
| 2026-03-20 | $5.622,16 | $9,36 | $0,00000564 |
| 2026-03-19 | $6.754,64 | $658,10 | $0,00000564 |
| 2026-03-18 | $6.840,15 | $665,19 | $0,00000675 |
| 2026-03-17 | $7.892,58 | $7,45 | $0,00000682 |
| 2026-03-16 | $7.561,54 | $142,10 | $0,00000796 |
| 2026-03-15 | $6.932,96 | $8,85 | $0,00000759 |
| 2026-03-14 | $6.817,85 | $396,93 | $0,00000696 |
| 2026-03-13 | $5.622,16 | $102,29 | $0,00000685 |
| 2026-03-12 | $5.447,20 | $65,37 | $0,00000564 |
| 2026-03-11 | $5.215,67 | $38,29 | $0,00000547 |
| 2026-03-10 | $5.191,58 | $59,58 | $0,00000524 |
| 2026-03-09 | $5.107,51 | $40,82 | $0,00000521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
