Moon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $13.405,78 | $5,96 | N/A |
| 2026-10-13 | $13.181,60 | $39,14 | $0,00001341 |
| 2026-10-12 | $13.707,67 | $20,56 | $0,00001318 |
| 2026-10-11 | $13.711,60 | $1,17 | $0,00001371 |
| 2026-10-10 | $13.567,58 | $20,11 | $0,00001371 |
| 2026-10-09 | $13.386,50 | $1,83 | $0,00001357 |
| 2026-10-08 | $14.129,40 | $9,00 | $0,00001339 |
| 2026-10-07 | $14.190,29 | $24,01 | $0,00001413 |
| 2026-10-06 | $14.246,11 | $2,90 | $0,00001419 |
| 2026-10-05 | $14.338,78 | $77,19 | $0,00001425 |
| 2026-10-04 | $13.982,80 | $21,10 | $0,00001434 |
| 2026-10-03 | $13.619,56 | $8,48 | $0,00001398 |
| 2026-10-02 | $13.697,19 | $271,62 | $0,00001362 |
| 2026-10-01 | $14.624,27 | $108,15 | $0,00001370 |
| 2026-09-30 | $14.788,71 | $41,70 | $0,00001462 |
| 2026-09-29 | $14.899,25 | $2,29 | $0,00001479 |
| 2026-09-28 | $14.971,80 | $21,50 | $0,00001490 |
| 2026-09-27 | $15.010,31 | $249,47 | $0,00001497 |
| 2026-09-26 | $14.575,97 | $5.816,10 | $0,00001501 |
| 2026-09-25 | $15.867,96 | $1.784,64 | $0,00001458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
