Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $11.609,23 | $198,83 | N/A |
| 2026-05-15 | $11.699,87 | $138,12 | $0,00001161 |
| 2026-05-14 | $11.957,27 | $232,96 | $0,00001170 |
| 2026-05-13 | $11.252,51 | $27,85 | $0,00001196 |
| 2026-05-12 | $11.317,66 | $439,10 | $0,00001125 |
| 2026-05-11 | $12.039,79 | $157,98 | $0,00001132 |
| 2026-05-10 | $12.377,66 | $229,89 | $0,00001204 |
| 2026-05-09 | $11.559,05 | $444,49 | $0,00001238 |
| 2026-05-08 | $12.614,51 | $361,93 | $0,00001157 |
| 2026-05-07 | $12.646,71 | $2.926,97 | $0,00001261 |
| 2026-05-06 | $13.062,63 | $4.209,14 | $0,00001265 |
| 2026-05-05 | $11.650,34 | $2.505,73 | $0,00001307 |
| 2026-05-04 | $7.518,06 | $40,42 | $0,00001165 |
| 2026-05-03 | $7.623,86 | $1,36 | $0,00000752 |
| 2026-05-02 | $7.591,15 | $143,45 | $0,00000762 |
| 2026-05-01 | $7.284,90 | $597,03 | $0,00000759 |
| 2026-04-30 | $7.763,44 | $1.298,29 | $0,00000728 |
| 2026-04-29 | $9.323,78 | $10.342,78 | $0,00000776 |
| 2026-04-28 | $7.170,56 | $53,94 | $0,00000916 |
| 2026-04-27 | $7.291,65 | $21,65 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
