Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $7.622,40 | $31,84 | N/A |
| 2026-03-30 | $7.616,88 | $3,45 | $0,00000762 |
| 2026-03-29 | $7.715,12 | $4,10 | $0,00000762 |
| 2026-03-28 | $7.722,54 | $80,65 | $0,00000772 |
| 2026-03-27 | $7.635,17 | $40,84 | $0,00000772 |
| 2026-03-26 | $7.759,61 | $158,91 | $0,00000765 |
| 2026-03-25 | $7.756,64 | $1,72 | $0,00000777 |
| 2026-03-24 | $7.879,93 | $1,75 | $0,00000776 |
| 2026-03-23 | $7.796,88 | $1,30 | $0,00000788 |
| 2026-03-22 | $7.927,54 | $1,73 | $0,00000780 |
| 2026-03-21 | $7.894,05 | $124,30 | $0,00000788 |
| 2026-03-20 | $7.856,98 | $123,64 | $0,00000790 |
| 2026-03-19 | $7.797,79 | $65,80 | $0,00000786 |
| 2026-03-18 | $7.829,52 | $66,40 | $0,00000780 |
| 2026-03-17 | $7.829,52 | $66,40 | $0,00000783 |
| 2026-03-16 | $7.547,32 | $19,07 | $0,00000783 |
| 2026-03-15 | $7.518,42 | $19,97 | $0,00000755 |
| 2026-03-14 | $7.622,27 | $349,93 | $0,00000752 |
| 2026-03-13 | $7.622,27 | $349,93 | $0,00000762 |
| 2026-03-12 | $7.286,64 | $75,67 | $0,00000762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
