Moon DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $303,12 | N/A |
| 2026-06-11 | $0,000000000000000000 | $990,96 | $0,00014485 |
| 2026-06-10 | $0,000000000000000000 | $1.126,40 | $0,00014230 |
| 2026-06-09 | $0,000000000000000000 | $1.090,00 | $0,00014838 |
| 2026-06-08 | $0,000000000000000000 | $352,31 | $0,00014663 |
| 2026-06-07 | $0,000000000000000000 | $761,12 | $0,00014360 |
| 2026-06-06 | $0,000000000000000000 | $825,12 | $0,00013762 |
| 2026-06-05 | $0,000000000000000000 | $357,96 | $0,00013617 |
| 2026-06-04 | $0,000000000000000000 | $1.054,05 | $0,00015943 |
| 2026-06-03 | $0,000000000000000000 | $571,51 | $0,00016288 |
| 2026-06-02 | $0,000000000000000000 | $53,64 | $0,00015899 |
| 2026-06-01 | $0,000000000000000000 | $143,89 | $0,00016797 |
| 2026-05-31 | $0,000000000000000000 | $468,07 | $0,00016735 |
| 2026-05-30 | $0,000000000000000000 | $214,49 | $0,00017056 |
| 2026-05-29 | $0,000000000000000000 | $456,82 | $0,00016726 |
| 2026-05-28 | $0,000000000000000000 | $1.027,49 | $0,00016930 |
| 2026-05-27 | $0,000000000000000000 | $662,54 | $0,00017419 |
| 2026-05-26 | $0,000000000000000000 | $856,88 | $0,00018154 |
| 2026-05-25 | $0,000000000000000000 | $575,28 | $0,00018262 |
| 2026-05-24 | $0,000000000000000000 | $650,77 | $0,00017538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
