Moon DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $9.859,26 | N/A |
| 2026-03-29 | $0,000000000000000000 | $10.023,11 | $0,00016097 |
| 2026-03-28 | $0,000000000000000000 | $9.439,81 | $0,00015727 |
| 2026-03-27 | $0,000000000000000000 | $8.852,66 | $0,00016338 |
| 2026-03-26 | $0,000000000000000000 | $9.154,89 | $0,00017039 |
| 2026-03-25 | $0,000000000000000000 | $9.207,88 | $0,00017045 |
| 2026-03-24 | $0,000000000000000000 | $9.171,61 | $0,00016843 |
| 2026-03-23 | $0,000000000000000000 | $9.648,87 | $0,00016855 |
| 2026-03-22 | $0,000000000000000000 | $10.022,09 | $0,00016133 |
| 2026-03-21 | $0,000000000000000000 | $10.403,82 | $0,00017864 |
| 2026-03-20 | $0,000000000000000000 | $9.484,35 | $0,00017261 |
| 2026-03-19 | $0,000000000000000000 | $9.612,79 | $0,00017140 |
| 2026-03-18 | $0,000000000000000000 | $9.125,22 | $0,00017101 |
| 2026-03-17 | $0,000000000000000000 | $13.807,68 | $0,00018415 |
| 2026-03-16 | $0,000000000000000000 | $9.889,02 | $0,00017993 |
| 2026-03-15 | $0,000000000000000000 | $12.925,12 | $0,00016629 |
| 2026-03-14 | $0,000000000000000000 | $9.778,95 | $0,00016937 |
| 2026-03-13 | $0,000000000000000000 | $12.633,77 | $0,00017770 |
| 2026-03-12 | $0,000000000000000000 | $9.019,43 | $0,00017973 |
| 2026-03-11 | $0,000000000000000000 | $9.056,32 | $0,00015522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
