Moon Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.119,33 | $3,35 | N/A |
| 2026-03-27 | $3.116,31 | $3,35 | $0,00000313 |
| 2026-03-26 | $3.116,31 | $3,35 | $0,00000313 |
| 2026-03-23 | $3.220,99 | $1,40 | $0,00000313 |
| 2026-03-22 | $3.259,36 | $2,84 | $0,00000323 |
| 2026-03-21 | $3.278,06 | $30,45 | $0,00000327 |
| 2026-03-20 | $3.278,06 | $30,45 | $0,00000329 |
| 2026-03-19 | $3.363,59 | $9,88 | $0,00000329 |
| 2026-03-18 | $3.363,59 | $9,88 | $0,00000335 |
| 2026-03-15 | $3.254,86 | $3,34 | $0,00000335 |
| 2026-03-14 | $3.258,11 | $3,34 | $0,00000326 |
| 2026-03-13 | $3.197,94 | $4,06 | $0,00000326 |
| 2026-03-12 | $3.222,45 | $7,36 | $0,00000323 |
| 2026-03-10 | $3.140,84 | $47,70 | $0,00000323 |
| 2026-03-09 | $3.191,96 | $2,53 | $0,00000313 |
| 2026-03-08 | $3.199,38 | $2,54 | $0,00000320 |
| 2026-03-07 | $3.223,22 | $2,56 | $0,00000321 |
| 2026-03-05 | $3.666,88 | $55,17 | $0,00000323 |
| 2026-03-04 | $3.433,69 | $4,02 | $0,00000368 |
| 2026-03-03 | $3.483,90 | $36,28 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
