Moon Rocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $399.175 | $125,95 | N/A |
| 2026-03-27 | $399.986 | $23,43 | $0,00039918 |
| 2026-03-26 | $422.335 | $62,78 | $0,00039999 |
| 2026-03-25 | $420.462 | $182,76 | $0,00042234 |
| 2026-03-24 | $419.706 | $30,45 | $0,00042047 |
| 2026-03-23 | $398.419 | $759,07 | $0,00041981 |
| 2026-03-22 | $426.553 | $744,50 | $0,00039842 |
| 2026-03-21 | $440.927 | $252,94 | $0,00042204 |
| 2026-03-20 | $439.401 | $147,67 | $0,00044093 |
| 2026-03-19 | $447.763 | $205,67 | $0,00043936 |
| 2026-03-18 | $469.571 | $88,22 | $0,00044673 |
| 2026-03-17 | $474.939 | $28,84 | $0,00046916 |
| 2026-03-16 | $455.834 | $282,58 | $0,00047494 |
| 2026-03-15 | $435.457 | $93,65 | $0,00045584 |
| 2026-03-14 | $436.139 | $65,57 | $0,00043625 |
| 2026-03-13 | $431.571 | $63,48 | $0,00043618 |
| 2026-03-12 | $432.459 | $184,66 | $0,00043118 |
| 2026-03-11 | $430.405 | $26,09 | $0,00043128 |
| 2026-03-10 | $424.116 | $38,45 | $0,00043042 |
| 2026-03-09 | $402.703 | $245,30 | $0,00042412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
