Moon Rocks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $56.045 | $189,53 | N/A |
| 2026-11-09 | $55.898 | $186,73 | $0,00005605 |
| 2026-11-08 | $61.533 | $70,75 | $0,00005590 |
| 2026-11-07 | $62.742 | $293,16 | $0,00006153 |
| 2026-11-06 | $66.787 | $212,62 | $0,00006274 |
| 2026-11-05 | $70.389 | $16,21 | $0,00006679 |
| 2026-11-04 | $68.617 | $411,58 | $0,00007039 |
| 2026-11-03 | $75.613 | $82,32 | $0,00006862 |
| 2026-11-02 | $78.784 | $71,85 | $0,00007561 |
| 2026-11-01 | $77.914 | $5,42 | $0,00007879 |
| 2026-10-31 | $78.935 | $54,25 | $0,00007791 |
| 2026-10-30 | $79.542 | $256,23 | $0,00007894 |
| 2026-10-29 | $77.104 | $104,28 | $0,00007954 |
| 2026-10-28 | $76.921 | $82,98 | $0,00007710 |
| 2026-10-27 | $74.779 | $75,66 | $0,00007692 |
| 2026-10-26 | $73.537 | $74,05 | $0,00007478 |
| 2026-10-25 | $76.233 | $1,52 | $0,00007354 |
| 2026-10-24 | $76.579 | $334,93 | $0,00007623 |
| 2026-10-23 | $77.896 | $10,56 | $0,00007658 |
| 2026-10-22 | $80.114 | $116,41 | $0,00007790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
