Moon Tropica Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $604.331 | $359,30 | N/A |
| 2026-08-09 | $596.466 | $104,40 | $0,215419 |
| 2026-08-08 | $615.667 | $293,12 | $0,212615 |
| 2026-08-07 | $610.962 | $66,72 | $0,219460 |
| 2026-08-06 | $600.385 | $423,03 | $0,217782 |
| 2026-08-05 | $612.213 | $964,87 | $0,214012 |
| 2026-08-04 | $588.138 | $419,79 | $0,218228 |
| 2026-08-03 | $596.111 | $1.188,83 | $0,209646 |
| 2026-08-02 | $586.120 | $4.691,77 | $0,212488 |
| 2026-08-01 | $673.188 | $283,73 | $0,208927 |
| 2026-07-31 | $669.315 | $453,19 | $0,239963 |
| 2026-07-30 | $673.469 | $565,35 | $0,238583 |
| 2026-07-29 | $673.250 | $1.523,70 | $0,240063 |
| 2026-07-28 | $695.118 | $722,58 | $0,239985 |
| 2026-07-27 | $725.224 | $162,98 | $0,247780 |
| 2026-07-26 | $715.764 | $197,66 | $0,258512 |
| 2026-07-25 | $700.830 | $168,74 | $0,255140 |
| 2026-07-24 | $709.871 | $549,08 | $0,249816 |
| 2026-07-23 | $728.466 | $514,08 | $0,253039 |
| 2026-07-22 | $738.870 | $408,31 | $0,259667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
