Moon Tropica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $882.877 | $1.920,37 | N/A |
| 2026-06-15 | $846.255 | $1.258,40 | $0,314792 |
| 2026-06-14 | $861.702 | $495,79 | $0,301654 |
| 2026-06-13 | $854.879 | $480,94 | $0,307162 |
| 2026-06-12 | $880.883 | $816,84 | $0,305466 |
| 2026-06-11 | $849.482 | $727,02 | $0,313900 |
| 2026-06-10 | $873.924 | $715,42 | $0,302882 |
| 2026-06-09 | $907.247 | $670,56 | $0,311695 |
| 2026-06-08 | $877.531 | $919,15 | $0,323425 |
| 2026-06-07 | $844.089 | $2.387,63 | $0,312774 |
| 2026-06-06 | $909.166 | $2.483,22 | $0,300882 |
| 2026-06-05 | $1.024.448 | $1.477,15 | $0,324611 |
| 2026-06-04 | $1.078.002 | $1.239,89 | $0,365173 |
| 2026-06-03 | $1.081.973 | $531,02 | $0,384051 |
| 2026-06-02 | $1.136.950 | $815,20 | $0,385678 |
| 2026-06-01 | $1.163.615 | $936,72 | $0,403722 |
| 2026-05-31 | $1.171.582 | $7.888,50 | $0,414759 |
| 2026-05-30 | $1.010.727 | $6.700,72 | $0,417620 |
| 2026-05-29 | $935.676 | $769,09 | $0,398078 |
| 2026-05-28 | $971.739 | $1.007,19 | $0,333589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
