Moon Tropica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $962.989 | $1.066,40 | N/A |
| 2026-04-13 | $1.036.877 | $1.089,12 | $0,343258 |
| 2026-04-12 | $1.007.973 | $5.006,19 | $0,369603 |
| 2026-04-11 | $761.355 | $2.413,95 | $0,359451 |
| 2026-04-10 | $939.945 | $1.485,87 | $0,271733 |
| 2026-04-09 | $1.080.976 | $3.495,24 | $0,335051 |
| 2026-04-08 | $953.314 | $3.141,88 | $0,385323 |
| 2026-04-07 | $1.095.384 | $1.606,92 | $0,339816 |
| 2026-04-06 | $1.066.775 | $1.553,10 | $0,390459 |
| 2026-04-05 | $1.142.300 | $1.623,99 | $0,380226 |
| 2026-04-04 | $1.126.375 | $1.290,92 | $0,407182 |
| 2026-04-03 | $1.228.400 | $1.660,67 | $0,401506 |
| 2026-04-02 | $1.262.345 | $1.682,67 | $0,437873 |
| 2026-04-01 | $1.330.464 | $3.827,33 | $0,445842 |
| 2026-03-31 | $1.339.195 | $2.625,55 | $0,474255 |
| 2026-03-30 | $1.328.565 | $1.819,09 | $0,475876 |
| 2026-03-29 | $1.333.647 | $768,57 | $0,473080 |
| 2026-03-28 | $1.291.522 | $5.308,62 | $0,475440 |
| 2026-03-27 | $1.504.137 | $1.244,36 | $0,460302 |
| 2026-03-26 | $1.626.536 | $934,08 | $0,536162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
