r/CryptoCurrency Moons Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $294.229 | $24,95 | N/A |
| 2026-06-14 | $537.522 | $311,58 | $0,00381481 |
| 2026-06-13 | $650.378 | $16,61 | $0,00697275 |
| 2026-06-12 | $650.658 | $16,63 | $0,00843426 |
| 2026-06-10 | $270.321 | $2,03 | $0,00844312 |
| 2026-06-09 | $270.321 | $2,03 | $0,00350257 |
| 2026-06-08 | $269.581 | $168,61 | $0,00350257 |
| 2026-06-07 | $261.369 | $508,89 | $0,00349548 |
| 2026-06-06 | $291.868 | $579,40 | $0,00338995 |
| 2026-06-05 | $299.587 | $314,42 | $0,00378175 |
| 2026-06-04 | $310.067 | $324,28 | $0,00388857 |
| 2026-06-03 | $340.682 | $446,99 | $0,00401308 |
| 2026-06-02 | $406.130 | $480,08 | $0,00441043 |
| 2026-06-01 | $472.054 | $2.365,80 | $0,00525985 |
| 2026-05-31 | $341.883 | $3.273,70 | $0,00611712 |
| 2026-05-30 | $600.249 | $13.965,02 | $0,00442958 |
| 2026-05-29 | $602.306 | $33.217 | $0,00777811 |
| 2026-05-28 | $621.492 | $74.696 | $0,00780454 |
| 2026-05-27 | $826.109 | $184.343 | $0,00804931 |
| 2026-05-26 | $600.882 | $7.318,63 | $0,01096906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
