r/CryptoCurrency Moons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $191.144 | $47,09 | N/A |
| 2026-08-05 | $183.911 | $13,80 | $0,00247107 |
| 2026-08-04 | $183.806 | $11,88 | $0,00237756 |
| 2026-08-02 | $182.637 | $35,42 | $0,00237620 |
| 2026-08-01 | $188.341 | $98,38 | $0,00236109 |
| 2026-07-31 | $189.101 | $98,77 | $0,00243483 |
| 2026-07-30 | $196.137 | $157,70 | $0,00244466 |
| 2026-07-29 | $189.178 | $3,82 | $0,00253561 |
| 2026-07-28 | $180.589 | $2.258,44 | $0,00244565 |
| 2026-07-27 | $434.846 | $355,72 | $0,00233461 |
| 2026-07-26 | $425.548 | $347,43 | $0,00562160 |
| 2026-07-22 | $476.304 | $17,54 | $0,00550139 |
| 2026-07-21 | $470.213 | $36,08 | $0,00615755 |
| 2026-07-20 | $467.077 | $18,65 | $0,00607881 |
| 2026-07-16 | $475.378 | $4,80 | $0,00603827 |
| 2026-07-15 | $462.208 | $64,56 | $0,00614559 |
| 2026-07-11 | $451.421 | $52,76 | $0,00597533 |
| 2026-07-10 | $440.088 | $2,66 | $0,00583587 |
| 2026-07-09 | $438.132 | $2.134,29 | $0,00568936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
