MOONAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $43.010 | $133,95 | N/A |
| 2026-06-15 | $42.926 | $133,69 | $0,00006256 |
| 2026-06-14 | $42.653 | $42,61 | $0,00006244 |
| 2026-06-13 | $42.403 | $33,43 | $0,00006207 |
| 2026-06-12 | $42.558 | $33,54 | $0,00006168 |
| 2026-06-11 | $41.378 | $10,70 | $0,00006187 |
| 2026-06-10 | $43.488 | $246,42 | $0,00006018 |
| 2026-06-09 | $44.222 | $257,63 | $0,00006325 |
| 2026-06-08 | $41.963 | $2.818,39 | $0,00006430 |
| 2026-06-07 | $28.832 | $317,20 | $0,00006103 |
| 2026-06-06 | $28.558 | $314,75 | $0,00004194 |
| 2026-06-05 | $28.647 | $74,12 | $0,00004161 |
| 2026-06-04 | $29.707 | $83,22 | $0,00004167 |
| 2026-06-03 | $33.315 | $484,96 | $0,00004321 |
| 2026-06-02 | $36.578 | $237,76 | $0,00004843 |
| 2026-06-01 | $39.653 | $504,76 | $0,00005323 |
| 2026-05-31 | $37.812 | $4,82 | $0,00005778 |
| 2026-05-30 | $37.812 | $4,82 | $0,00005503 |
| 2026-05-29 | $35.744 | $24,30 | $0,00005503 |
| 2026-05-28 | $36.907 | $33,67 | $0,00005199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
