MOONAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $49.892 | $4.669,95 | N/A |
| 2026-04-03 | $57.115 | $780,99 | $0,00007257 |
| 2026-04-02 | $63.078 | $525,74 | $0,00008316 |
| 2026-04-01 | $60.635 | $48,49 | $0,00009167 |
| 2026-03-31 | $59.360 | $25,73 | $0,00008819 |
| 2026-03-30 | $59.228 | $71,17 | $0,00008635 |
| 2026-03-29 | $59.513 | $270,31 | $0,00008615 |
| 2026-03-28 | $57.838 | $3,70 | $0,00008656 |
| 2026-03-27 | $61.107 | $120,45 | $0,00008414 |
| 2026-03-26 | $61.413 | $121,05 | $0,00008888 |
| 2026-03-25 | $61.339 | $120,88 | $0,00008932 |
| 2026-03-24 | $61.339 | $120,88 | $0,00008922 |
| 2026-03-23 | $60.947 | $37,90 | $0,00008922 |
| 2026-03-22 | $61.942 | $99,24 | $0,00008865 |
| 2026-03-21 | $61.942 | $1.191,27 | $0,00009009 |
| 2026-03-20 | $65.847 | $503,15 | $0,00009014 |
| 2026-03-19 | $69.089 | $197,83 | $0,00009577 |
| 2026-03-18 | $72.082 | $17,50 | $0,00010038 |
| 2026-03-17 | $73.909 | $30,08 | $0,00010484 |
| 2026-03-16 | $72.813 | $113,09 | $0,00010721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
