MOONAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $40.777 | $747,51 | N/A |
| 2026-07-30 | $38.679 | $104,54 | $0,00005931 |
| 2026-07-29 | $38.609 | $104,36 | $0,00005626 |
| 2026-07-27 | $38.951 | $5,05 | $0,00005616 |
| 2026-07-22 | $38.891 | $2,26 | $0,00005665 |
| 2026-07-21 | $38.821 | $2,26 | $0,00005657 |
| 2026-07-15 | $39.810 | $81,56 | $0,00005646 |
| 2026-07-14 | $39.667 | $81,26 | $0,00005790 |
| 2026-07-13 | $39.515 | $84,45 | $0,00005770 |
| 2026-07-12 | $39.046 | $22,06 | $0,00005748 |
| 2026-07-11 | $39.209 | $50,11 | $0,00005679 |
| 2026-07-10 | $39.405 | $21,79 | $0,00005703 |
| 2026-07-07 | $39.937 | $1,88 | $0,00005731 |
| 2026-07-06 | $40.596 | $69,69 | $0,00005809 |
| 2026-07-04 | $39.844 | $10,54 | $0,00005905 |
| 2026-07-03 | $38.786 | $19,67 | $0,00005795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
