Moonbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $46.755 | $178,42 | N/A |
| 2026-03-29 | $47.400 | $177,00 | $0,00004689 |
| 2026-03-28 | $48.848 | $12,39 | $0,00004741 |
| 2026-03-27 | $51.014 | $126,09 | $0,00004912 |
| 2026-03-26 | $54.176 | $766,88 | $0,00005103 |
| 2026-03-25 | $53.664 | $455,36 | $0,00005418 |
| 2026-03-24 | $53.550 | $442,50 | $0,00005367 |
| 2026-03-23 | $48.599 | $102,66 | $0,00005355 |
| 2026-03-22 | $50.921 | $170,64 | $0,00004861 |
| 2026-03-21 | $51.675 | $207,65 | $0,00005025 |
| 2026-03-20 | $50.153 | $337,35 | $0,00005168 |
| 2026-03-19 | $49.015 | $89,08 | $0,00005016 |
| 2026-03-18 | $52.856 | $82,15 | $0,00004903 |
| 2026-03-17 | $53.492 | $66,23 | $0,00005286 |
| 2026-03-16 | $49.983 | $436,74 | $0,00005350 |
| 2026-03-15 | $48.292 | $305,39 | $0,00005006 |
| 2026-03-14 | $48.508 | $534,77 | $0,00004830 |
| 2026-03-13 | $47.326 | $767,86 | $0,00004852 |
| 2026-03-12 | $48.706 | $567,42 | $0,00004750 |
| 2026-03-11 | $47.125 | $206,78 | $0,00004922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
