Moonbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $50.319 | $140,11 | N/A |
| 2026-06-15 | $49.993 | $125,39 | $0,00005032 |
| 2026-06-14 | $47.248 | $459,64 | $0,00004976 |
| 2026-06-13 | $44.725 | $581,38 | $0,00004723 |
| 2026-06-12 | $40.303 | $122,41 | $0,00004473 |
| 2026-06-11 | $38.186 | $527,07 | $0,00004008 |
| 2026-06-10 | $34.822 | $21,20 | $0,00003819 |
| 2026-06-09 | $35.780 | $38,56 | $0,00003484 |
| 2026-06-08 | $35.740 | $1.329,14 | $0,00003579 |
| 2026-06-07 | $33.785 | $548,06 | $0,00003571 |
| 2026-06-06 | $33.883 | $110,24 | $0,00003379 |
| 2026-06-05 | $36.673 | $19,64 | $0,00003410 |
| 2026-06-04 | $39.319 | $98,48 | $0,00003694 |
| 2026-06-03 | $41.090 | $574,63 | $0,00003933 |
| 2026-06-02 | $47.853 | $351,99 | $0,00004110 |
| 2026-06-01 | $49.505 | $609,58 | $0,00004786 |
| 2026-05-31 | $45.582 | $30,85 | $0,00004952 |
| 2026-05-30 | $45.510 | $231,19 | $0,00004559 |
| 2026-05-29 | $48.011 | $103,02 | $0,00004552 |
| 2026-05-28 | $48.255 | $616,80 | $0,00004802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
