Moonbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $42.840 | $140,23 | N/A |
| 2026-08-14 | $41.994 | $81,44 | $0,00004285 |
| 2026-08-13 | $41.469 | $123,69 | $0,00004200 |
| 2026-08-12 | $42.013 | $157,07 | $0,00004148 |
| 2026-08-11 | $43.472 | $17,77 | $0,00004202 |
| 2026-08-10 | $43.256 | $166,33 | $0,00004348 |
| 2026-08-09 | $44.407 | $19,94 | $0,00004326 |
| 2026-08-08 | $43.705 | $161,65 | $0,00004441 |
| 2026-08-07 | $43.715 | $54,24 | $0,00004371 |
| 2026-08-06 | $44.857 | $283,12 | $0,00004372 |
| 2026-08-05 | $44.621 | $120,74 | $0,00004487 |
| 2026-08-04 | $43.250 | $426,24 | $0,00004463 |
| 2026-08-03 | $43.446 | $66,46 | $0,00004326 |
| 2026-08-02 | $41.695 | $15,18 | $0,00004345 |
| 2026-08-01 | $42.429 | $21,80 | $0,00004170 |
| 2026-07-31 | $43.594 | $93,67 | $0,00004244 |
| 2026-07-30 | $43.368 | $80,58 | $0,00004360 |
| 2026-07-29 | $44.248 | $59,75 | $0,00004338 |
| 2026-07-28 | $44.981 | $89,30 | $0,00004426 |
| 2026-07-27 | $46.674 | $8,69 | $0,00004499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
