MoonBag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $121.515 | $8,83 | N/A |
| 2026-08-22 | $126.063 | $566,96 | $0,00000160 |
| 2026-08-21 | $118.708 | $404,98 | $0,00000166 |
| 2026-08-20 | $106.281 | $19,21 | $0,00000156 |
| 2026-08-19 | $90.751 | $21,72 | $0,00000140 |
| 2026-08-18 | $90.140 | $2,15 | $0,00000119 |
| 2026-08-14 | $89.015 | $2,08 | $0,00000118 |
| 2026-08-13 | $89.812 | $108,68 | $0,00000117 |
| 2026-08-12 | $92.757 | $21,30 | $0,00000118 |
| 2026-08-11 | $91.909 | $21,11 | $0,00000122 |
| 2026-08-10 | $94.553 | $1,28 | $0,00000121 |
| 2026-08-09 | $95.461 | $1,094 | $0,00000124 |
| 2026-08-08 | $94.610 | $175,18 | $0,00000125 |
| 2026-08-07 | $99.364 | $5,69 | $0,00000124 |
| 2026-08-06 | $99.554 | $5,70 | $0,00000130 |
| 2026-08-01 | $96.755 | $6,73 | $0,00000131 |
| 2026-07-31 | $97.075 | $6,76 | $0,00000127 |
| 2026-07-30 | $99.765 | $5,71 | $0,00000127 |
| 2026-07-29 | $99.039 | $6,09 | $0,00000131 |
| 2026-07-24 | $98.004 | $10,94 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
