MoonBag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $113.128 | $396,93 | N/A |
| 2026-05-24 | $108.290 | $7,35 | $0,00000159 |
| 2026-05-23 | $107.576 | $160,65 | $0,00000152 |
| 2026-05-22 | $107.576 | $160,65 | $0,00000151 |
| 2026-05-21 | $113.693 | $5,04 | $0,00000151 |
| 2026-05-20 | $112.117 | $34,22 | $0,00000159 |
| 2026-05-19 | $113.830 | $34,60 | $0,00000157 |
| 2026-05-18 | $113.949 | $4,20 | $0,00000160 |
| 2026-05-17 | $120.228 | $20,13 | $0,00000160 |
| 2026-05-16 | $120.005 | $35,74 | $0,00000169 |
| 2026-05-15 | $120.153 | $259,06 | $0,00000168 |
| 2026-05-14 | $120.153 | $259,06 | $0,00000168 |
| 2026-05-13 | $116.821 | $22,33 | $0,00000168 |
| 2026-05-12 | $116.821 | $22,33 | $0,00000164 |
| 2026-05-11 | $120.127 | $9,68 | $0,00000164 |
| 2026-05-10 | $120.008 | $39,43 | $0,00000168 |
| 2026-05-09 | $119.631 | $65,06 | $0,00000168 |
| 2026-05-08 | $119.918 | $7,34 | $0,00000168 |
| 2026-05-07 | $123.486 | $11,40 | $0,00000168 |
| 2026-05-06 | $125.733 | $113,45 | $0,00000173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
