MoonBag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $106.073 | $49,86 | N/A |
| 2026-03-28 | $106.417 | $49,94 | $0,00000149 |
| 2026-03-27 | $112.803 | $25,09 | $0,00000149 |
| 2026-03-26 | $117.651 | $29,74 | $0,00000158 |
| 2026-03-25 | $117.517 | $26,58 | $0,00000165 |
| 2026-03-24 | $117.517 | $26,58 | $0,00000165 |
| 2026-03-23 | $114.596 | $1,85 | $0,00000165 |
| 2026-03-22 | $116.577 | $1,89 | $0,00000160 |
| 2026-03-21 | $117.205 | $59,49 | $0,00000163 |
| 2026-03-20 | $115.169 | $1.133,84 | $0,00000164 |
| 2026-03-19 | $115.006 | $1.117,94 | $0,00000164 |
| 2026-03-18 | $111.743 | $3,90 | $0,00000161 |
| 2026-03-17 | $111.755 | $4,10 | $0,00000157 |
| 2026-03-16 | $101.272 | $8,69 | $0,00000157 |
| 2026-03-15 | $99.048 | $18,82 | $0,00000142 |
| 2026-03-14 | $100.197 | $32,98 | $0,00000139 |
| 2026-03-13 | $100.480 | $92,07 | $0,00000141 |
| 2026-03-12 | $101.863 | $5,87 | $0,00000141 |
| 2026-03-11 | $100.690 | $3,85 | $0,00000143 |
| 2026-03-10 | $99.216 | $24,23 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
