MoonBag Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $93.502 | $12,60 | N/A |
| 2026-07-08 | $87.452 | $7,30 | $0,00000123 |
| 2026-07-07 | $88.722 | $5,30 | $0,00000124 |
| 2026-07-06 | $89.638 | $8,61 | $0,00000126 |
| 2026-07-05 | $89.529 | $4,21 | $0,00000126 |
| 2026-07-04 | $88.745 | $59,18 | $0,00000124 |
| 2026-07-03 | $89.199 | $25,22 | $0,00000125 |
| 2026-07-02 | $81.679 | $3,24 | $0,00000115 |
| 2026-07-01 | $81.280 | $3,23 | $0,00000114 |
| 2026-06-30 | $78.814 | $27,86 | $0,00000110 |
| 2026-06-29 | $81.387 | $73,12 | $0,00000114 |
| 2026-06-28 | $81.505 | $227,14 | $0,00000114 |
| 2026-06-27 | $87.800 | $11,75 | $0,00000123 |
| 2026-06-26 | $87.930 | $43,50 | $0,00000123 |
| 2026-06-21 | $97.279 | $21,44 | $0,00000136 |
| 2026-06-20 | $98.982 | $21,46 | $0,00000139 |
| 2026-06-18 | $97.310 | $34,06 | $0,00000136 |
| 2026-06-17 | $99.691 | $65,55 | $0,00000140 |
| 2026-06-16 | $102.284 | $86,27 | $0,00000143 |
| 2026-06-15 | $99.826 | $7,23 | $0,00000140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
