MOONBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $192.367 | $3.775,43 | N/A |
| 2026-03-30 | $164.911 | $50.557 | $3,32 |
| 2026-03-29 | $77.611 | $1.678,18 | $2,92 |
| 2026-03-28 | $63.375 | $5.332,56 | $1,41 |
| 2026-03-27 | $54.758 | $4.597,85 | $1,16 |
| 2026-03-26 | $38.928 | $1.312,03 | $1,016 |
| 2026-03-25 | $37.518 | $326,38 | $0,767767 |
| 2026-03-24 | $36.751 | $242,99 | $0,716606 |
| 2026-03-23 | $35.486 | $160,30 | $0,703567 |
| 2026-03-22 | $36.858 | $537,78 | $0,678711 |
| 2026-03-21 | $36.271 | $1.469,40 | $0,702487 |
| 2026-03-20 | $51.928 | $1.529,48 | $0,696891 |
| 2026-03-19 | $51.095 | $1.509,16 | $0,964474 |
| 2026-03-18 | $42.464 | $602,82 | $0,963032 |
| 2026-03-17 | $43.175 | $1.409,76 | $0,806796 |
| 2026-03-16 | $38.465 | $375,81 | $0,823634 |
| 2026-03-15 | $34.784 | $22,47 | $0,735907 |
| 2026-03-14 | $35.356 | $179,85 | $0,667156 |
| 2026-03-13 | $35.285 | $28,03 | $0,678469 |
| 2026-03-12 | $35.106 | $91,80 | $0,675127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
