MOONBASE Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$90.079	$483,70	N/A
2026-07-07	$91.231	$6.024,37	$1,66
2026-07-06	$72.659	$191,07	$1,34
2026-07-05	$73.427	$6.872,06	$1,35
2026-07-04	$68.869	$474,33	$1,27
2026-07-03	$68.435	$5.348,28	$1,26
2026-07-02	$72.032	$302,01	$1,32
2026-07-01	$70.868	$51,52	$1,29
2026-06-30	$77.713	$6,75	$1,41
2026-06-29	$79.125	$452,32	$1,44
2026-06-28	$76.849	$980,76	$1,39
2026-06-27	$88.499	$50,46	$1,59
2026-06-26	$87.539	$90,55	$1,58
2026-06-25	$77.254	$652,96	$1,40
2026-06-24	$76.828	$5.543,12	$1,40
2026-06-23	$75.436	$141,37	$1,37
2026-06-22	$78.781	$13,11	$1,43
2026-06-21	$79.479	$210,45	$1,45
2026-06-20	$82.028	$624,43	$1,49
2026-06-19	$85.210	$527,63	$1,54