MOONBASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $78.757 | $6.677,04 | N/A |
| 2026-08-22 | $99.370 | $26.092 | $1,47 |
| 2026-08-21 | $76.111 | $381,59 | $1,86 |
| 2026-08-20 | $76.891 | $851,63 | $1,43 |
| 2026-08-19 | $67.480 | $1.597,83 | $1,44 |
| 2026-08-18 | $83.624 | $8.026,39 | $1,26 |
| 2026-08-17 | $86.368 | $7.235,84 | $1,54 |
| 2026-08-16 | $60.199 | $282,75 | $1,61 |
| 2026-08-15 | $58.958 | $866,63 | $1,13 |
| 2026-08-14 | $65.093 | $90,24 | $1,10 |
| 2026-08-13 | $65.959 | $213,74 | $1,22 |
| 2026-08-12 | $66.551 | $9.402,95 | $1,23 |
| 2026-08-11 | $60.915 | $146,85 | $1,24 |
| 2026-08-10 | $62.480 | $37,14 | $1,14 |
| 2026-08-09 | $62.547 | $362,38 | $1,17 |
| 2026-08-08 | $65.292 | $375,56 | $1,17 |
| 2026-08-07 | $69.163 | $215,32 | $1,22 |
| 2026-08-06 | $65.212 | $92,27 | $1,29 |
| 2026-08-05 | $64.858 | $828,70 | $1,22 |
| 2026-08-04 | $63.302 | $740,47 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
