Moonbirds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $37.845.789 | $4.937.973 | N/A |
| 2026-04-01 | $38.429.206 | $7.439.790 | $0,132709 |
| 2026-03-31 | $37.081.792 | $9.410.842 | $0,134966 |
| 2026-03-30 | $36.575.102 | $21.220.390 | $0,130106 |
| 2026-03-29 | $39.699.542 | $8.360.913 | $0,128473 |
| 2026-03-28 | $39.126.313 | $7.928.316 | $0,139305 |
| 2026-03-27 | $37.643.906 | $4.756.558 | $0,137285 |
| 2026-03-26 | $40.770.754 | $4.307.581 | $0,132114 |
| 2026-03-25 | $40.424.728 | $7.510.129 | $0,143044 |
| 2026-03-24 | $40.962.113 | $16.536.259 | $0,141768 |
| 2026-03-23 | $41.848.862 | $7.720.095 | $0,143742 |
| 2026-03-22 | $44.415.162 | $4.753.120 | $0,146814 |
| 2026-03-21 | $43.770.318 | $3.866.076 | $0,154715 |
| 2026-03-20 | $44.197.084 | $5.315.688 | $0,153548 |
| 2026-03-19 | $45.687.330 | $13.826.615 | $0,155121 |
| 2026-03-18 | $45.264.822 | $11.328.707 | $0,160509 |
| 2026-03-17 | $49.425.925 | $10.702.989 | $0,159077 |
| 2026-03-16 | $46.731.352 | $7.512.192 | $0,173434 |
| 2026-03-15 | $50.740.715 | $12.946.296 | $0,163946 |
| 2026-03-14 | $45.370.838 | $7.167.303 | $0,178038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
