Moonbirds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $17.430.879 | $5.567.037 | N/A |
| 2026-09-15 | $19.197.737 | $6.588.718 | $0,061161 |
| 2026-09-14 | $20.098.531 | $4.203.540 | $0,067360 |
| 2026-09-13 | $18.146.655 | $1.841.845 | $0,070521 |
| 2026-09-12 | $19.046.370 | $5.736.392 | $0,063672 |
| 2026-09-11 | $18.538.306 | $12.349.007 | $0,066829 |
| 2026-09-10 | $17.385.136 | $5.177.377 | $0,065047 |
| 2026-09-09 | $17.799.794 | $1.954.611 | $0,061000 |
| 2026-09-08 | $16.886.962 | $1.162.982 | $0,062455 |
| 2026-09-07 | $17.360.212 | $1.290.368 | $0,059252 |
| 2026-09-06 | $17.471.419 | $1.206.882 | $0,060913 |
| 2026-09-05 | $17.355.424 | $2.854.439 | $0,061303 |
| 2026-09-04 | $16.624.032 | $4.808.313 | $0,060896 |
| 2026-09-03 | $16.114.074 | $2.798.463 | $0,058330 |
| 2026-09-02 | $16.312.420 | $3.777.627 | $0,056541 |
| 2026-09-01 | $17.256.730 | $3.314.810 | $0,057237 |
| 2026-08-31 | $16.345.582 | $3.205.511 | $0,060550 |
| 2026-08-30 | $15.842.125 | $1.389.408 | $0,057353 |
| 2026-08-29 | $16.262.671 | $4.157.854 | $0,055586 |
| 2026-08-28 | $16.906.021 | $3.294.288 | $0,057062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
