mooncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $268.562 | $5.456,68 | N/A |
| 2026-10-22 | $299.337 | $3.505,13 | $0,00026856 |
| 2026-10-21 | $318.504 | $5.203,17 | $0,00029934 |
| 2026-10-20 | $331.442 | $23.183 | $0,00031850 |
| 2026-10-19 | $404.290 | $13.976,92 | $0,00033144 |
| 2026-10-18 | $326.961 | $8.077,62 | $0,00040429 |
| 2026-10-17 | $399.882 | $10.434,83 | $0,00032696 |
| 2026-10-16 | $473.240 | $8.654,91 | $0,00039988 |
| 2026-10-15 | $424.150 | $10.033,45 | $0,00047324 |
| 2026-10-14 | $384.953 | $4.313,08 | $0,00042415 |
| 2026-10-13 | $387.938 | $4.655,24 | $0,00038495 |
| 2026-10-12 | $460.774 | $1.172,46 | $0,00038794 |
| 2026-10-11 | $455.407 | $2.655,63 | $0,00046077 |
| 2026-10-10 | $464.782 | $13.048,87 | $0,00045541 |
| 2026-10-09 | $391.403 | $9.162,51 | $0,00046478 |
| 2026-10-08 | $363.084 | $11.940,81 | $0,00039140 |
| 2026-10-07 | $382.613 | $19.468,46 | $0,00036308 |
| 2026-10-06 | $455.215 | $21.614 | $0,00038261 |
| 2026-10-05 | $538.578 | $31.392 | $0,00045521 |
| 2026-10-04 | $551.728 | $10.993,46 | $0,00053858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
