Mooncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $18.767,69 | $17,48 | N/A |
| 2026-07-25 | $18.813,34 | $13,82 | $0,00001877 |
| 2026-07-24 | $18.852,00 | $9,82 | $0,00001882 |
| 2026-07-23 | $18.877,40 | $17,95 | $0,00001886 |
| 2026-07-22 | $18.867,76 | $8,08 | $0,00001888 |
| 2026-07-21 | $18.839,27 | $9,15 | $0,00001887 |
| 2026-07-20 | $18.827,86 | $55,62 | $0,00001884 |
| 2026-07-19 | $19.034,15 | $3,55 | $0,00001883 |
| 2026-07-18 | $19.041,25 | $2,17 | $0,00001904 |
| 2026-07-16 | $19.057,44 | $14,88 | $0,00001904 |
| 2026-07-15 | $19.048,31 | $157,05 | $0,00001906 |
| 2026-07-14 | $19.714,68 | $21,01 | $0,00001905 |
| 2026-07-13 | $19.757,14 | $54,01 | $0,00001972 |
| 2026-07-12 | $19.784,35 | $13,03 | $0,00001976 |
| 2026-07-11 | $19.847,15 | $6,08 | $0,00001979 |
| 2026-07-10 | $19.852,13 | $17,63 | $0,00001985 |
| 2026-07-09 | $19.870,87 | $41,28 | $0,00001986 |
| 2026-07-08 | $19.855,39 | $73,40 | $0,00001987 |
| 2026-07-07 | $20.007 | $4,13 | $0,00001986 |
| 2026-07-06 | $19.931,77 | $57,77 | $0,00002001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
