Mooncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.608,03 | $156,25 | N/A |
| 2026-03-25 | $16.888,92 | $928,28 | $0,00001661 |
| 2026-03-24 | $16.412,95 | $1.328,72 | $0,00001689 |
| 2026-03-23 | $18.124,13 | $430,55 | $0,00001641 |
| 2026-03-22 | $18.197,96 | $1.964,70 | $0,00001813 |
| 2026-03-21 | $17.852,16 | $523,49 | $0,00001820 |
| 2026-03-20 | $18.943,44 | $1.082,27 | $0,00001785 |
| 2026-03-19 | $19.548,50 | $193,42 | $0,00001895 |
| 2026-03-18 | $19.124,70 | $3.235,79 | $0,00001955 |
| 2026-03-17 | $18.739,77 | $3.333,80 | $0,00001913 |
| 2026-03-16 | $18.216,13 | $729,53 | $0,00001877 |
| 2026-03-15 | $20.089 | $632,29 | $0,00001822 |
| 2026-03-14 | $21.126 | $3.645,18 | $0,00002009 |
| 2026-03-13 | $20.568 | $4.965,37 | $0,00002113 |
| 2026-03-12 | $20.127 | $858,76 | $0,00002057 |
| 2026-03-11 | $21.503 | $7.830,02 | $0,00002013 |
| 2026-03-10 | $19.470,78 | $539,02 | $0,00002150 |
| 2026-03-09 | $19.870,63 | $692,97 | $0,00001947 |
| 2026-03-08 | $18.989,32 | $1.160,64 | $0,00001987 |
| 2026-03-07 | $19.005,67 | $1.106,81 | $0,00001899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
