Mooncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $18.189,69 | $5.284,59 | N/A |
| 2026-09-09 | $26.108 | $3.358,15 | $0,00001819 |
| 2026-09-08 | $17.521,58 | $401,80 | $0,00002611 |
| 2026-09-07 | $19.099,14 | $878,23 | $0,00001753 |
| 2026-09-06 | $19.437,67 | $188,54 | $0,00001910 |
| 2026-09-05 | $19.439,92 | $1.362,23 | $0,00001944 |
| 2026-09-04 | $23.911 | $544,76 | $0,00001944 |
| 2026-09-03 | $22.001 | $4.299,78 | $0,00002392 |
| 2026-09-02 | $23.423 | $9.005,33 | $0,00002201 |
| 2026-09-01 | $22.515 | $786,83 | $0,00002343 |
| 2026-08-31 | $26.165 | $3.878,53 | $0,00002252 |
| 2026-08-30 | $25.553 | $16.499,10 | $0,00002617 |
| 2026-08-29 | $18.395,39 | $532,96 | $0,00002556 |
| 2026-08-28 | $18.381,03 | $1.592,17 | $0,00001840 |
| 2026-08-27 | $16.691,10 | $87,28 | $0,00001838 |
| 2026-08-26 | $17.020,06 | $44,29 | $0,00001669 |
| 2026-08-25 | $16.917,96 | $541,18 | $0,00001702 |
| 2026-08-24 | $16.108,14 | $606,52 | $0,00001692 |
| 2026-08-23 | $15.512,08 | $200,81 | $0,00001611 |
| 2026-08-22 | $14.782,23 | $150,62 | $0,00001552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
