MXC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $250.071 | $8.512,34 | N/A |
| 2026-06-10 | $285.696 | $11.343,70 | $0,00007718 |
| 2026-06-09 | $266.761 | $7.385,81 | $0,00008820 |
| 2026-06-08 | $293.360 | $5.101,74 | $0,00008918 |
| 2026-06-07 | $279.393 | $6.390,99 | $0,00009057 |
| 2026-06-06 | $309.175 | $2.475,68 | $0,00008628 |
| 2026-06-05 | $311.108 | $5.641,17 | $0,00009549 |
| 2026-06-04 | $331.712 | $5.680,70 | $0,00009608 |
| 2026-06-03 | $326.400 | $4.398,10 | $0,00010246 |
| 2026-06-02 | $316.866 | $8.121,11 | $0,00010083 |
| 2026-06-01 | $317.045 | $4.481,74 | $0,00009789 |
| 2026-05-31 | $320.376 | $50.664 | $0,00009797 |
| 2026-05-30 | $385.816 | $35.895 | $0,00009902 |
| 2026-05-29 | $393.929 | $15.031,43 | $0,00011926 |
| 2026-05-28 | $441.444 | $12.849,01 | $0,00012178 |
| 2026-05-27 | $430.554 | $18.679,94 | $0,00013650 |
| 2026-05-26 | $429.599 | $17.400,07 | $0,00013315 |
| 2026-05-25 | $478.791 | $5.250,23 | $0,00013286 |
| 2026-05-24 | $466.995 | $1.943,40 | $0,00014811 |
| 2026-05-23 | $466.422 | $2.792,20 | $0,00014449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
