MOONCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $20.221 | $209,28 | N/A |
| 2026-07-03 | $21.619 | $287,33 | $0,00002238 |
| 2026-07-02 | $22.462 | $237,96 | $0,00002325 |
| 2026-07-01 | $22.061 | $319,46 | $0,00002283 |
| 2026-06-30 | $23.012 | $230,28 | $0,00002382 |
| 2026-06-29 | $22.322 | $473,73 | $0,00002310 |
| 2026-06-28 | $22.353 | $471,88 | $0,00002314 |
| 2026-06-27 | $24.379 | $119,51 | $0,00002523 |
| 2026-06-26 | $24.200 | $218,07 | $0,00002505 |
| 2026-06-25 | $24.528 | $46,34 | $0,00002539 |
| 2026-06-24 | $25.231 | $112,46 | $0,00002611 |
| 2026-06-23 | $26.303 | $159,85 | $0,00002722 |
| 2026-06-22 | $28.403 | $2.534,41 | $0,00002940 |
| 2026-06-21 | $44.579 | $350,82 | $0,00004614 |
| 2026-06-20 | $44.646 | $361,17 | $0,00004621 |
| 2026-06-19 | $45.909 | $185,13 | $0,00004751 |
| 2026-06-18 | $45.778 | $11,74 | $0,00004738 |
| 2026-06-17 | $48.064 | $53,28 | $0,00004974 |
| 2026-06-16 | $49.065 | $267,52 | $0,00005078 |
| 2026-06-15 | $49.880 | $353,12 | $0,00005162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
