MOONCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $52.409 | $84,31 | N/A |
| 2026-05-17 | $52.556 | $2.742,36 | $0,00005435 |
| 2026-05-16 | $61.754 | $626,73 | $0,00005439 |
| 2026-05-15 | $65.356 | $845,72 | $0,00006391 |
| 2026-05-14 | $65.397 | $399,28 | $0,00006760 |
| 2026-05-13 | $68.959 | $718,45 | $0,00006768 |
| 2026-05-12 | $71.604 | $1.066,82 | $0,00007137 |
| 2026-05-11 | $71.554 | $363,08 | $0,00007411 |
| 2026-05-10 | $71.567 | $1.354,89 | $0,00007406 |
| 2026-05-09 | $70.309 | $1.277,42 | $0,00007407 |
| 2026-05-08 | $58.401 | $747,96 | $0,00007277 |
| 2026-05-07 | $64.201 | $1.098,48 | $0,00006045 |
| 2026-05-06 | $64.086 | $1.136,95 | $0,00006645 |
| 2026-05-05 | $64.241 | $213,70 | $0,00006633 |
| 2026-05-04 | $63.866 | $3.125,50 | $0,00006649 |
| 2026-05-03 | $46.668 | $406,11 | $0,00006610 |
| 2026-05-02 | $49.520 | $938,31 | $0,00004830 |
| 2026-05-01 | $51.572 | $1.561,93 | $0,00005097 |
| 2026-04-30 | $52.980 | $438,28 | $0,00005337 |
| 2026-04-29 | $52.313 | $336,18 | $0,00005483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
