MOONCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $13.664,90 | $2.055,96 | N/A |
| 2026-08-18 | $12.493,31 | $178,87 | $0,00001414 |
| 2026-08-17 | $12.464,98 | $556,30 | $0,00001293 |
| 2026-08-16 | $12.310,93 | $142,56 | $0,00001290 |
| 2026-08-15 | $12.440,37 | $50,23 | $0,00001274 |
| 2026-08-14 | $12.749,72 | $139,99 | $0,00001288 |
| 2026-08-13 | $12.636,56 | $162,35 | $0,00001320 |
| 2026-08-12 | $12.936,49 | $401,84 | $0,00001308 |
| 2026-08-11 | $14.774,22 | $64,26 | $0,00001339 |
| 2026-08-10 | $14.960,70 | $752,31 | $0,00001529 |
| 2026-08-09 | $17.220,22 | $808,79 | $0,00001548 |
| 2026-08-08 | $16.626,04 | $1.366,59 | $0,00001782 |
| 2026-08-07 | $15.867,18 | $694,10 | $0,00001721 |
| 2026-08-06 | $18.453,47 | $2.611,92 | $0,00001642 |
| 2026-08-05 | $23.380 | $190,86 | $0,00001910 |
| 2026-08-04 | $24.296 | $3.760,76 | $0,00002420 |
| 2026-08-03 | $16.225,40 | $713,90 | $0,00002515 |
| 2026-08-02 | $18.882,12 | $3.303,81 | $0,00001679 |
| 2026-08-01 | $16.331,26 | $1.804,66 | $0,00001954 |
| 2026-07-31 | $23.208 | $12.398,55 | $0,00001690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
