MOONCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $77.698 | $13.281,71 | N/A |
| 2026-04-02 | $82.650 | $29.942 | $0,00008042 |
| 2026-04-01 | $98.679 | $22.031 | $0,00008554 |
| 2026-03-31 | $108.085 | $16.461,16 | $0,00010101 |
| 2026-03-30 | $82.115 | $6.609,81 | $0,00011187 |
| 2026-03-29 | $64.607 | $3.910,17 | $0,00008362 |
| 2026-03-28 | $69.491 | $11.500,89 | $0,00006686 |
| 2026-03-27 | $60.513 | $12.851,62 | $0,00007192 |
| 2026-03-26 | $75.931 | $23.297 | $0,00006263 |
| 2026-03-25 | $132.813 | $18.365,60 | $0,00007859 |
| 2026-03-24 | $93.130 | $3.140,58 | $0,00013746 |
| 2026-03-23 | $88.622 | $6.785,30 | $0,00009639 |
| 2026-03-22 | $77.217 | $1.010,19 | $0,00009172 |
| 2026-03-21 | $74.670 | $2.545,55 | $0,00007885 |
| 2026-03-20 | $71.885 | $3.856,30 | $0,00007730 |
| 2026-03-19 | $79.252 | $3.888,60 | $0,00007440 |
| 2026-03-18 | $75.509 | $5.042,11 | $0,00008202 |
| 2026-03-17 | $73.359 | $7.434,03 | $0,00007815 |
| 2026-03-16 | $97.548 | $3.549,25 | $0,00007592 |
| 2026-03-15 | $101.559 | $11.020,29 | $0,00010110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
