Mooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $23.948 | $69,60 | N/A |
| 2026-03-28 | $24.188 | $4,57 | $0,00002401 |
| 2026-03-27 | $24.231 | $100,18 | $0,00002425 |
| 2026-03-26 | $24.316 | $770,84 | $0,00002429 |
| 2026-03-25 | $27.314 | $3.690,52 | $0,00002437 |
| 2026-03-24 | $18.041,56 | $16,27 | $0,00002738 |
| 2026-03-23 | $18.109,59 | $81,95 | $0,00001808 |
| 2026-03-22 | $18.417,77 | $5,42 | $0,00001815 |
| 2026-03-21 | $18.408,77 | $96,28 | $0,00001846 |
| 2026-03-20 | $18.769,49 | $237,70 | $0,00001845 |
| 2026-03-19 | $19.449,85 | $812,63 | $0,00001881 |
| 2026-03-18 | $19.673,75 | $672,90 | $0,00001949 |
| 2026-03-17 | $21.912 | $3.662,34 | $0,00001972 |
| 2026-03-16 | $18.394,96 | $139,95 | $0,00002197 |
| 2026-03-15 | $18.695,50 | $74,86 | $0,00001844 |
| 2026-03-14 | $18.614,38 | $96,59 | $0,00001874 |
| 2026-03-13 | $18.597,41 | $171,72 | $0,00001866 |
| 2026-03-12 | $18.598,89 | $418,34 | $0,00001864 |
| 2026-03-11 | $18.193,30 | $281,55 | $0,00001864 |
| 2026-03-10 | $18.277,16 | $82,83 | $0,00001822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
