Mooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $21.729 | $7,70 | N/A |
| 2026-05-14 | $21.753 | $9,89 | $0,00002178 |
| 2026-05-13 | $21.747 | $10,82 | $0,00002180 |
| 2026-05-12 | $21.767 | $769,74 | $0,00002180 |
| 2026-05-11 | $24.566 | $147,26 | $0,00002182 |
| 2026-05-10 | $24.507 | $382,61 | $0,00002462 |
| 2026-05-09 | $25.188 | $1.873,76 | $0,00002456 |
| 2026-05-08 | $24.579 | $438,11 | $0,00002525 |
| 2026-05-07 | $22.981 | $66,83 | $0,00002470 |
| 2026-05-06 | $23.234 | $92,59 | $0,00002304 |
| 2026-05-05 | $23.459 | $6,21 | $0,00002329 |
| 2026-05-04 | $24.045 | $546,99 | $0,00002351 |
| 2026-05-03 | $23.600 | $2,82 | $0,00002410 |
| 2026-05-02 | $23.627 | $10,38 | $0,00002365 |
| 2026-05-01 | $23.666 | $17,12 | $0,00002368 |
| 2026-04-30 | $23.730 | $5,09 | $0,00002372 |
| 2026-04-29 | $23.708 | $52,65 | $0,00002379 |
| 2026-04-28 | $23.965 | $37,10 | $0,00002376 |
| 2026-04-27 | $24.070 | $470,17 | $0,00002402 |
| 2026-04-26 | $26.224 | $1.536,91 | $0,00002413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
