MOONDOGE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $20.570 | $30,14 | N/A |
| 2026-11-02 | $20.666 | $10,35 | $0,00002060 |
| 2026-11-01 | $20.668 | $10,35 | $0,00002070 |
| 2026-10-26 | $20.640 | $9,93 | $0,00002070 |
| 2026-10-25 | $20.663 | $9,87 | $0,00002067 |
| 2026-10-22 | $20.693 | $7,17 | $0,00002069 |
| 2026-10-21 | $20.725 | $1,68 | $0,00002072 |
| 2026-10-20 | $20.734 | $17,79 | $0,00002076 |
| 2026-10-19 | $20.805 | $6,40 | $0,00002076 |
| 2026-10-18 | $20.827 | $1,90 | $0,00002084 |
| 2026-10-14 | $20.842 | $1,55 | $0,00002086 |
| 2026-10-13 | $20.856 | $8,17 | $0,00002087 |
| 2026-10-12 | $20.856 | $8,17 | $0,00002089 |
| 2026-10-11 | $20.898 | $10,46 | $0,00002089 |
| 2026-10-09 | $20.928 | $13,56 | $0,00002093 |
| 2026-10-08 | $20.958 | $13,04 | $0,00002096 |
| 2026-10-07 | $21.000 | $1,98 | $0,00002099 |
| 2026-10-06 | $21.008 | $2,43 | $0,00002103 |
| 2026-10-05 | $21.009 | $5,42 | $0,00002104 |
| 2026-10-04 | $21.022 | $4,69 | $0,00002104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
