MOONDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $22.045 | $941,65 | N/A |
| 2026-07-28 | $22.520 | $105,14 | $0,00002208 |
| 2026-07-27 | $22.104 | $19,78 | $0,00002255 |
| 2026-07-26 | $22.144 | $15,71 | $0,00002214 |
| 2026-07-25 | $22.215 | $32,91 | $0,00002217 |
| 2026-07-24 | $22.330 | $12,48 | $0,00002225 |
| 2026-07-23 | $22.295 | $6,66 | $0,00002236 |
| 2026-07-22 | $22.331 | $93,40 | $0,00002233 |
| 2026-07-21 | $22.546 | $413,07 | $0,00002236 |
| 2026-07-20 | $23.746 | $89,58 | $0,00002258 |
| 2026-07-19 | $23.539 | $14,78 | $0,00002378 |
| 2026-07-18 | $23.575 | $4,13 | $0,00002357 |
| 2026-07-16 | $23.673 | $45,82 | $0,00002361 |
| 2026-07-15 | $23.783 | $5,34 | $0,00002371 |
| 2026-07-14 | $23.837 | $46,51 | $0,00002382 |
| 2026-07-13 | $24.028 | $10,64 | $0,00002387 |
| 2026-07-12 | $24.067 | $44,56 | $0,00002406 |
| 2026-07-11 | $24.191 | $11,95 | $0,00002410 |
| 2026-07-10 | $24.242 | $14,06 | $0,00002422 |
| 2026-07-09 | $24.283 | $17,96 | $0,00002428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
