MOONDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $27.138 | $64,63 | N/A |
| 2026-06-11 | $27.424 | $42,09 | $0,00002718 |
| 2026-06-10 | $27.695 | $97,93 | $0,00002746 |
| 2026-06-09 | $27.597 | $107,65 | $0,00002773 |
| 2026-06-08 | $27.888 | $53,60 | $0,00002764 |
| 2026-06-07 | $27.868 | $18,66 | $0,00002793 |
| 2026-06-06 | $27.953 | $29,37 | $0,00002791 |
| 2026-06-05 | $28.134 | $358,90 | $0,00002799 |
| 2026-06-04 | $29.823 | $161,53 | $0,00002817 |
| 2026-06-03 | $29.439 | $255,03 | $0,00002986 |
| 2026-06-02 | $28.521 | $236,53 | $0,00002948 |
| 2026-06-01 | $29.131 | $274,06 | $0,00002856 |
| 2026-05-31 | $30.319 | $101,48 | $0,00002917 |
| 2026-05-30 | $30.504 | $130,76 | $0,00003036 |
| 2026-05-29 | $29.958 | $453,86 | $0,00003055 |
| 2026-05-28 | $28.526 | $163,58 | $0,00003000 |
| 2026-05-27 | $28.628 | $1.689,38 | $0,00002856 |
| 2026-05-26 | $27.871 | $1.017,50 | $0,00002867 |
| 2026-05-25 | $24.127 | $53,84 | $0,00002791 |
| 2026-05-24 | $23.886 | $1.895,68 | $0,00002416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
