Moonft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $185.594 | $854,62 | N/A |
| 2026-06-12 | $172.921 | $733,50 | $0,00185582 |
| 2026-06-11 | $172.180 | $1.602,48 | $0,00172921 |
| 2026-06-10 | $177.299 | $5.204,47 | $0,00172180 |
| 2026-06-09 | $175.908 | $2.628,67 | $0,00177419 |
| 2026-06-08 | $177.502 | $3.302,46 | $0,00175908 |
| 2026-06-07 | $176.838 | $18.991,01 | $0,00177502 |
| 2026-06-06 | $171.283 | $1.734,25 | $0,00176838 |
| 2026-06-05 | $171.701 | $1.845,66 | $0,00171354 |
| 2026-06-04 | $177.709 | $3.670,62 | $0,00171701 |
| 2026-06-03 | $179.108 | $3.513,84 | $0,00177858 |
| 2026-06-02 | $190.268 | $22.285 | $0,00179108 |
| 2026-06-01 | $224.437 | $59.268 | $0,00190268 |
| 2026-05-31 | $162.700 | $2.895,59 | $0,00224437 |
| 2026-05-30 | $173.937 | $483,83 | $0,00162693 |
| 2026-05-29 | $162.327 | $648,02 | $0,00173937 |
| 2026-05-28 | $168.077 | $2.526,56 | $0,00162327 |
| 2026-05-27 | $179.182 | $4.216,44 | $0,00168077 |
| 2026-05-26 | $185.790 | $5.860,58 | $0,00179220 |
| 2026-05-25 | $197.751 | $5.736,91 | $0,00185790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
