Moonft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $105.290 | $1.466,73 | N/A |
| 2026-07-28 | $105.290 | $1.022,51 | $0,00105290 |
| 2026-07-27 | $111.407 | $1.085,09 | $0,00105290 |
| 2026-07-26 | $111.682 | $1.297,42 | $0,00111407 |
| 2026-07-25 | $111.684 | $837,59 | $0,00111682 |
| 2026-07-24 | $122.476 | $1.054,74 | $0,00111684 |
| 2026-07-23 | $111.635 | $818,13 | $0,00122476 |
| 2026-07-22 | $122.852 | $1.921,91 | $0,00111635 |
| 2026-07-21 | $117.148 | $3.110,50 | $0,00122852 |
| 2026-07-20 | $117.130 | $1.841,74 | $0,00117148 |
| 2026-07-19 | $117.105 | $369,56 | $0,00117130 |
| 2026-07-18 | $122.683 | $2.551,68 | $0,00117105 |
| 2026-07-17 | $122.328 | $1.979,36 | $0,00122683 |
| 2026-07-16 | $127.095 | $1.845,75 | $0,00122328 |
| 2026-07-15 | $121.190 | $16.895,16 | $0,00127095 |
| 2026-07-14 | $143.315 | $21.744 | $0,00121190 |
| 2026-07-13 | $149.484 | $4.644,15 | $0,00143315 |
| 2026-07-12 | $154.941 | $3.702,21 | $0,00149484 |
| 2026-07-11 | $143.883 | $2.135,95 | $0,00154941 |
| 2026-07-10 | $149.004 | $42.779 | $0,00143883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
