Moongate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $7.813,32 | $1.925,37 | N/A |
| 2026-10-20 | $10.280,53 | $52,60 | $0,00001329 |
| 2026-10-19 | $14.950,24 | $100,63 | $0,00001749 |
| 2026-10-18 | $17.592,60 | $38,73 | $0,00002543 |
| 2026-10-17 | $17.620,08 | $143,26 | $0,00002992 |
| 2026-10-16 | $19.394,35 | $414,55 | $0,00002997 |
| 2026-10-15 | $19.095,71 | $1.215,49 | $0,00003299 |
| 2026-10-14 | $42.181 | $17,20 | $0,00003248 |
| 2026-10-13 | $42.561 | $571,44 | $0,00007175 |
| 2026-10-12 | $49.884 | $544,14 | $0,00007239 |
| 2026-10-11 | $52.132 | $2.333,92 | $0,00008485 |
| 2026-10-10 | $42.289 | $7,01 | $0,00008867 |
| 2026-10-09 | $46.108 | $111,01 | $0,00007193 |
| 2026-10-08 | $49.711 | $230,84 | $0,00007843 |
| 2026-10-07 | $44.328 | $50,45 | $0,00008456 |
| 2026-10-06 | $39.902 | $590,30 | $0,00007540 |
| 2026-10-05 | $43.811 | $164,00 | $0,00006787 |
| 2026-10-04 | $45.491 | $57,99 | $0,00007452 |
| 2026-10-03 | $46.108 | $234,53 | $0,00007738 |
| 2026-10-02 | $52.280 | $959,59 | $0,00007843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
