moonpig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $305.557 | $27.128 | N/A |
| 2026-03-29 | $302.612 | $25.706 | $0,00031171 |
| 2026-03-28 | $306.485 | $25.782 | $0,00030870 |
| 2026-03-27 | $316.223 | $26.545 | $0,00031265 |
| 2026-03-26 | $321.631 | $30.955 | $0,00032259 |
| 2026-03-25 | $341.830 | $27.779 | $0,00032810 |
| 2026-03-24 | $363.835 | $42.106 | $0,00034871 |
| 2026-03-23 | $359.077 | $36.376 | $0,00036313 |
| 2026-03-22 | $375.989 | $36.787 | $0,00036631 |
| 2026-03-21 | $391.534 | $36.266 | $0,00038355 |
| 2026-03-20 | $384.513 | $42.197 | $0,00040437 |
| 2026-03-19 | $399.829 | $40.326 | $0,00039258 |
| 2026-03-18 | $408.070 | $16.483,84 | $0,00040787 |
| 2026-03-17 | $466.511 | $22.240 | $0,00041628 |
| 2026-03-16 | $455.572 | $38.216 | $0,00047590 |
| 2026-03-15 | $443.442 | $37.983 | $0,00046474 |
| 2026-03-14 | $433.501 | $37.496 | $0,00045215 |
| 2026-03-13 | $447.136 | $670.474 | $0,00044223 |
| 2026-03-12 | $438.988 | $646.135 | $0,00045504 |
| 2026-03-11 | $457.190 | $677.142 | $0,00044784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
