moonpig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $213.630 | $25.118 | N/A |
| 2026-10-01 | $216.529 | $24.483 | $0,00021794 |
| 2026-09-30 | $218.519 | $25.286 | $0,00022089 |
| 2026-09-29 | $217.544 | $25.103 | $0,00022292 |
| 2026-09-28 | $223.442 | $26.167 | $0,00022193 |
| 2026-09-27 | $222.473 | $26.471 | $0,00022794 |
| 2026-09-26 | $224.441 | $27.702 | $0,00022696 |
| 2026-09-25 | $207.750 | $25.522 | $0,00022896 |
| 2026-09-24 | $203.851 | $24.901 | $0,00021194 |
| 2026-09-23 | $210.723 | $25.696 | $0,00020796 |
| 2026-09-22 | $210.718 | $26.352 | $0,00021497 |
| 2026-09-21 | $197.964 | $27.410 | $0,00021496 |
| 2026-09-20 | $202.842 | $25.082 | $0,00020195 |
| 2026-09-19 | $205.914 | $36.153 | $0,00020693 |
| 2026-09-18 | $192.961 | $25.739 | $0,00021006 |
| 2026-09-17 | $188.083 | $25.621 | $0,00019685 |
| 2026-09-16 | $186.138 | $25.884 | $0,00019187 |
| 2026-09-15 | $195.040 | $25.334 | $0,00018989 |
| 2026-09-14 | $190.100 | $24.857 | $0,00019897 |
| 2026-09-13 | $196.015 | $25.672 | $0,00019393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
