moonpig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $204.683 | $24.570 | N/A |
| 2026-08-14 | $208.615 | $25.068 | $0,00020881 |
| 2026-08-13 | $206.630 | $24.331 | $0,00021282 |
| 2026-08-12 | $207.648 | $24.651 | $0,00021079 |
| 2026-08-11 | $207.641 | $24.320 | $0,00021183 |
| 2026-08-10 | $207.668 | $24.533 | $0,00021182 |
| 2026-08-09 | $210.617 | $25.043 | $0,00021185 |
| 2026-08-08 | $205.703 | $24.907 | $0,00021486 |
| 2026-08-07 | $204.709 | $24.672 | $0,00020985 |
| 2026-08-06 | $206.648 | $25.182 | $0,00020883 |
| 2026-08-05 | $208.652 | $24.949 | $0,00021081 |
| 2026-08-04 | $210.552 | $25.565 | $0,00021285 |
| 2026-08-03 | $211.528 | $25.009 | $0,00021479 |
| 2026-08-02 | $207.639 | $25.154 | $0,00021579 |
| 2026-08-01 | $210.516 | $25.174 | $0,00021182 |
| 2026-07-31 | $217.426 | $26.459 | $0,00021476 |
| 2026-07-30 | $213.482 | $25.087 | $0,00022181 |
| 2026-07-29 | $212.427 | $25.813 | $0,00021778 |
| 2026-07-28 | $214.480 | $28.135 | $0,00021671 |
| 2026-07-27 | $215.500 | $25.431 | $0,00021880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
