Moonsama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $540.175 | $30.294 | N/A |
| 2026-06-09 | $559.271 | $31.137 | $0,00054017 |
| 2026-06-08 | $543.889 | $33,64 | $0,00055442 |
| 2026-06-07 | $526.395 | $4,13 | $0,00054307 |
| 2026-06-06 | $526.378 | $4,14 | $0,00052638 |
| 2026-06-05 | $601.754 | $1,81 | $0,00052713 |
| 2026-06-04 | $610.539 | $1,83 | $0,00060175 |
| 2026-06-03 | $607.247 | $337,94 | $0,00061054 |
| 2026-06-02 | $571.275 | $31.810 | $0,00060725 |
| 2026-06-01 | $660.199 | $38.466 | $0,00057128 |
| 2026-05-31 | $543.835 | $32.148 | $0,00066021 |
| 2026-05-30 | $543.835 | $32.148 | $0,00054384 |
| 2026-05-29 | $674.557 | $65,96 | $0,00054384 |
| 2026-05-28 | $686.878 | $67,08 | $0,00067456 |
| 2026-05-27 | $663.393 | $33.673 | $0,00068596 |
| 2026-05-26 | $773.291 | $40.715 | $0,00066339 |
| 2026-05-25 | $770.115 | $37.275 | $0,00077358 |
| 2026-05-24 | $780.599 | $39.079 | $0,00077048 |
| 2026-05-23 | $660.185 | $36.754 | $0,00078059 |
| 2026-05-22 | $731.890 | $42.813 | $0,00066019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
