Moontax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $71.740 | $115,43 | N/A |
| 2026-04-02 | $74.747 | $120,50 | $0,00071602 |
| 2026-04-01 | $73.724 | $16,93 | $0,00074747 |
| 2026-03-31 | $73.724 | $16,93 | $0,00073750 |
| 2026-03-29 | $69.860 | $2,03 | $0,00073750 |
| 2026-03-28 | $69.860 | $2,03 | $0,00069860 |
| 2026-03-26 | $76.455 | $214,54 | $0,00069860 |
| 2026-03-25 | $76.455 | $214,54 | $0,00076455 |
| 2026-03-21 | $76.536 | $96,74 | $0,00076455 |
| 2026-03-20 | $76.590 | $131,03 | $0,00076676 |
| 2026-03-19 | $76.590 | $131,03 | $0,00076590 |
| 2026-03-18 | $83.564 | $1,71 | $0,00076590 |
| 2026-03-17 | $84.938 | $1,74 | $0,00083564 |
| 2026-03-16 | $76.358 | $7,67 | $0,00084938 |
| 2026-03-15 | $76.358 | $7,67 | $0,00076386 |
| 2026-03-14 | $76.792 | $47,44 | $0,00076386 |
| 2026-03-13 | $75.121 | $46,45 | $0,00076737 |
| 2026-03-12 | $75.038 | $46,39 | $0,00075131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
