Moonvember Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.422,92 | $776,05 | N/A |
| 2026-10-30 | $9.803,48 | $318,94 | $0,00030474 |
| 2026-10-29 | $11.748,13 | $434,54 | $0,00026154 |
| 2026-10-28 | $13.479,91 | $25,06 | $0,00031342 |
| 2026-10-27 | $13.593,09 | $733,41 | $0,00035962 |
| 2026-10-26 | $14.198,23 | $1.055,59 | $0,00036264 |
| 2026-10-25 | $10.974,04 | $152,96 | $0,00037878 |
| 2026-10-24 | $10.916,34 | $63,84 | $0,00029276 |
| 2026-10-23 | $11.262,79 | $269,86 | $0,00029123 |
| 2026-10-22 | $11.321,16 | $31,74 | $0,00030047 |
| 2026-10-21 | $11.222,66 | $21,51 | $0,00030203 |
| 2026-10-20 | $11.058,32 | $296,03 | $0,00029940 |
| 2026-10-19 | $10.733,47 | $154,81 | $0,00029500 |
| 2026-10-18 | $10.928,34 | $25,04 | $0,00028634 |
| 2026-10-17 | $11.028,00 | $82,73 | $0,00029154 |
| 2026-10-16 | $10.850,88 | $479,49 | $0,00029420 |
| 2026-10-15 | $11.248,68 | $4,93 | $0,00028947 |
| 2026-10-14 | $11.474,87 | $96,93 | $0,00030008 |
| 2026-10-13 | $11.563,95 | $415,11 | $0,00030612 |
| 2026-10-12 | $13.290,80 | $333,05 | $0,00030849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
