Moonvember Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $63.124 | $172,42 | N/A |
| 2026-05-17 | $65.123 | $26,00 | $0,00168373 |
| 2026-05-16 | $68.104 | $3,56 | $0,00173704 |
| 2026-05-15 | $70.100 | $11,57 | $0,00181657 |
| 2026-05-14 | $69.135 | $2.796,70 | $0,00186982 |
| 2026-05-13 | $64.430 | $1.399,83 | $0,00184405 |
| 2026-05-12 | $63.398 | $2.578,09 | $0,00172722 |
| 2026-05-11 | $60.038 | $19,92 | $0,00168274 |
| 2026-05-10 | $58.057 | $221,41 | $0,00160855 |
| 2026-05-09 | $55.666 | $20,65 | $0,00154811 |
| 2026-05-08 | $53.282 | $33,57 | $0,00148479 |
| 2026-05-07 | $54.041 | $50,20 | $0,00142122 |
| 2026-05-06 | $50.059 | $960,67 | $0,00143636 |
| 2026-05-05 | $52.069 | $96,95 | $0,00133525 |
| 2026-05-04 | $52.729 | $30,86 | $0,00138666 |
| 2026-05-03 | $53.179 | $161,42 | $0,00140633 |
| 2026-05-02 | $52.085 | $177,47 | $0,00141847 |
| 2026-05-01 | $51.430 | $259,20 | $0,00139043 |
| 2026-04-30 | $49.850 | $1.515,98 | $0,00137190 |
| 2026-04-29 | $46.493 | $152,92 | $0,00132976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
