Moonwalk Fitness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.533.618 | $288.630 | N/A |
| 2026-04-15 | $1.476.472 | $289.851 | $0,00831373 |
| 2026-04-14 | $1.468.049 | $247.597 | $0,00802773 |
| 2026-04-13 | $1.471.741 | $35.808 | $0,00795942 |
| 2026-04-12 | $1.502.861 | $51.710 | $0,00798943 |
| 2026-04-11 | $1.530.751 | $179.396 | $0,00818219 |
| 2026-04-10 | $1.560.495 | $129.767 | $0,00833649 |
| 2026-04-09 | $1.563.935 | $13.494,11 | $0,00840279 |
| 2026-04-08 | $1.553.624 | $67.686 | $0,00845260 |
| 2026-04-07 | $1.588.127 | $48.547 | $0,00845809 |
| 2026-04-06 | $1.662.031 | $110.423 | $0,00860508 |
| 2026-04-05 | $1.643.650 | $12.423,28 | $0,00904373 |
| 2026-04-04 | $1.645.421 | $16.309,57 | $0,00897339 |
| 2026-04-03 | $1.653.269 | $66.074 | $0,00898340 |
| 2026-04-02 | $1.621.485 | $84.181 | $0,00906014 |
| 2026-04-01 | $1.662.061 | $54.261 | $0,00886279 |
| 2026-03-31 | $1.692.129 | $15.483,87 | $0,00908335 |
| 2026-03-30 | $1.757.942 | $15.794,64 | $0,00925895 |
| 2026-03-29 | $1.756.604 | $19.359,57 | $0,00935766 |
| 2026-03-28 | $1.766.601 | $51.004 | $0,00927895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
