Moonwalk Fitness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.310.957 | $111.284 | N/A |
| 2026-06-04 | $1.264.999 | $74.967 | $0,00701927 |
| 2026-06-03 | $1.320.087 | $71.344 | $0,00677597 |
| 2026-06-02 | $1.350.351 | $86.694 | $0,00707254 |
| 2026-06-01 | $1.354.000 | $64.389 | $0,00721800 |
| 2026-05-31 | $1.358.492 | $71.327 | $0,00727653 |
| 2026-05-30 | $1.356.370 | $64.581 | $0,00727937 |
| 2026-05-29 | $1.370.703 | $73.243 | $0,00727588 |
| 2026-05-28 | $1.323.096 | $57.394 | $0,00735082 |
| 2026-05-27 | $1.308.039 | $64.364 | $0,00709394 |
| 2026-05-26 | $1.301.912 | $94.186 | $0,00703114 |
| 2026-05-25 | $1.281.912 | $43.899 | $0,00695968 |
| 2026-05-24 | $1.282.188 | $59.979 | $0,00686901 |
| 2026-05-23 | $1.284.028 | $121.051 | $0,00687163 |
| 2026-05-22 | $1.313.698 | $45.499 | $0,00688177 |
| 2026-05-21 | $1.312.824 | $92.626 | $0,00703771 |
| 2026-05-20 | $1.284.544 | $22.573 | $0,00704621 |
| 2026-05-19 | $1.308.605 | $130.035 | $0,00688074 |
| 2026-05-18 | $1.336.765 | $138.623 | $0,00701121 |
| 2026-05-17 | $1.361.094 | $6.740,43 | $0,00716857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
