Moonwell Flagship USDC (Morpho Vault) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $42.095.068 | $2,90 | N/A |
| 2026-04-14 | $45.993.074 | $398,51 | $0,966263 |
| 2026-04-13 | $45.993.074 | $398,51 | $1,056 |
| 2026-04-04 | $46.563.912 | $9,89 | $1,056 |
| 2026-04-03 | $46.526.028 | $9,88 | $1,069 |
| 2026-04-02 | $46.526.028 | $9,88 | $1,068 |
| 2026-03-30 | $42.013.751 | $9,64 | $1,068 |
| 2026-03-29 | $42.013.751 | $9,64 | $0,964396 |
| 2026-03-28 | $42.010.695 | $10,61 | $0,964396 |
| 2026-03-27 | $46.587.851 | $44,34 | $0,964326 |
| 2026-03-26 | $46.587.851 | $44,34 | $1,069 |
| 2026-03-18 | $42.262.199 | $6,16 | $1,069 |
| 2026-03-17 | $42.262.199 | $6,16 | $0,970099 |
| 2026-03-16 | $42.280.586 | $9,67 | $0,970099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
