MOONWHALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.188,92 | $7,48 | N/A |
| 2026-04-02 | $2.391,08 | $68,70 | $0,00000219 |
| 2026-04-01 | $2.321,57 | $78,96 | $0,00000239 |
| 2026-03-31 | $2.321,57 | $78,96 | $0,00000232 |
| 2026-03-25 | $2.631,02 | $1,58 | $0,00000232 |
| 2026-03-24 | $2.631,02 | $1,58 | $0,00000263 |
| 2026-03-22 | $2.637,49 | $1,34 | $0,00000263 |
| 2026-03-21 | $2.637,49 | $1,34 | $0,00000265 |
| 2026-03-19 | $2.793,91 | $371,28 | $0,00000265 |
| 2026-03-18 | $2.793,91 | $371,28 | $0,00000279 |
| 2026-03-17 | $2.828,81 | $375,25 | $0,00000279 |
| 2026-03-16 | $2.828,81 | $375,25 | $0,00000282 |
| 2026-03-14 | $2.712,16 | $2,01 | $0,00000282 |
| 2026-03-13 | $2.607,37 | $1,93 | $0,00000271 |
| 2026-03-12 | $2.607,37 | $1,93 | $0,00000261 |
| 2026-03-09 | $2.457,61 | $2,34 | $0,00000261 |
| 2026-03-08 | $2.469,69 | $6,25 | $0,00000246 |
| 2026-03-07 | $2.532,03 | $2,40 | $0,00000247 |
| 2026-03-06 | $2.773,89 | $105,67 | $0,00000251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
