Moosecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $12.628,22 | $374,76 | N/A |
| 2026-05-21 | $13.808,73 | $5,96 | $0,00001330 |
| 2026-05-20 | $13.584,92 | $81,57 | $0,00001446 |
| 2026-05-19 | $14.078,46 | $59,94 | $0,00001420 |
| 2026-05-18 | $14.212,73 | $162,57 | $0,00001474 |
| 2026-05-17 | $14.641,24 | $88,14 | $0,00001488 |
| 2026-05-16 | $14.617,11 | $87,55 | $0,00001533 |
| 2026-05-15 | $15.442,59 | $32,04 | $0,00001523 |
| 2026-05-14 | $15.400,87 | $93,42 | $0,00001605 |
| 2026-05-13 | $15.400,87 | $93,42 | $0,00001625 |
| 2026-05-11 | $15.679,29 | $11,58 | $0,00001625 |
| 2026-05-10 | $15.198,03 | $6,37 | $0,00001653 |
| 2026-05-09 | $14.568,61 | $61,57 | $0,00001591 |
| 2026-05-08 | $14.568,61 | $61,57 | $0,00001521 |
| 2026-05-06 | $14.248,94 | $9,08 | $0,00001521 |
| 2026-05-05 | $14.061,48 | $85,00 | $0,00001492 |
| 2026-05-04 | $14.061,48 | $85,00 | $0,00001469 |
| 2026-05-03 | $13.628,71 | $6,32 | $0,00001469 |
| 2026-05-02 | $14.399,76 | $336,78 | $0,00001427 |
| 2026-05-01 | $14.290,53 | $338,43 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
