Moosecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $17.219,52 | $1.333,39 | N/A |
| 2026-08-20 | $16.407,40 | $77,81 | $0,00001724 |
| 2026-08-19 | $14.765,00 | $103,80 | $0,00001643 |
| 2026-08-18 | $14.261,07 | $72,35 | $0,00001479 |
| 2026-08-17 | $14.266,95 | $72,38 | $0,00001428 |
| 2026-08-15 | $13.906,51 | $122,73 | $0,00001429 |
| 2026-08-14 | $13.407,06 | $5,37 | $0,00001393 |
| 2026-08-13 | $13.420,64 | $45,69 | $0,00001343 |
| 2026-08-12 | $12.940,85 | $133,90 | $0,00001344 |
| 2026-08-11 | $13.083,81 | $88,77 | $0,00001356 |
| 2026-08-08 | $13.115,61 | $44,36 | $0,00001371 |
| 2026-08-07 | $12.984,88 | $179,88 | $0,00001374 |
| 2026-08-06 | $12.986,65 | $200,72 | $0,00001360 |
| 2026-08-05 | $13.751,87 | $74,57 | $0,00001360 |
| 2026-08-04 | $13.762,61 | $51,35 | $0,00001441 |
| 2026-08-03 | $13.546,67 | $4,06 | $0,00001442 |
| 2026-08-02 | $13.254,55 | $14,70 | $0,00001419 |
| 2026-08-01 | $13.301,51 | $26,02 | $0,00001388 |
| 2026-07-31 | $13.382,79 | $80,01 | $0,00001393 |
| 2026-07-30 | $13.258,15 | $21,97 | $0,00001402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
