Moosecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.237,61 | $1,69 | N/A |
| 2026-04-02 | $14.612,22 | $6,55 | $0,00001491 |
| 2026-04-01 | $14.851,51 | $30,89 | $0,00001530 |
| 2026-03-31 | $14.924,11 | $5,55 | $0,00001566 |
| 2026-03-30 | $14.732,75 | $23,09 | $0,00001563 |
| 2026-03-29 | $14.754,76 | $169,56 | $0,00001543 |
| 2026-03-28 | $16.408,60 | $8,65 | $0,00001545 |
| 2026-03-27 | $16.669,79 | $61,74 | $0,00001718 |
| 2026-03-26 | $17.617,64 | $16,49 | $0,00001745 |
| 2026-03-25 | $17.384,19 | $20,82 | $0,00001845 |
| 2026-03-24 | $17.266,90 | $1,43 | $0,00001820 |
| 2026-03-23 | $16.701,32 | $82,93 | $0,00001808 |
| 2026-03-22 | $17.562,43 | $107,60 | $0,00001749 |
| 2026-03-21 | $17.051,10 | $84,54 | $0,00001839 |
| 2026-03-20 | $16.975,43 | $118,26 | $0,00001794 |
| 2026-03-19 | $16.975,43 | $118,86 | $0,00001768 |
| 2026-03-18 | $16.975,43 | $118,86 | $0,00001777 |
| 2026-03-17 | $17.138,52 | $268,08 | $0,00001777 |
| 2026-03-16 | $17.138,52 | $268,08 | $0,00001794 |
| 2026-03-15 | $16.286,16 | $266,48 | $0,00001794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
