Mops Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $34.542 | $6,01 | N/A |
| 2026-07-02 | $33.904 | $6,09 | $0,000000033904 |
| 2026-06-27 | $31.656 | $63,38 | $0,000000031656 |
| 2026-06-26 | $31.609 | $63,28 | $0,000000031609 |
| 2026-06-25 | $31.743 | $6,26 | $0,000000031743 |
| 2026-06-24 | $32.747 | $4,54 | $0,000000032747 |
| 2026-06-23 | $0,000000000000000000 | $3,06 | $0,000000033595 |
| 2026-06-21 | $0,000000000000000000 | $1,53 | $0,000000034849 |
| 2026-06-20 | $0,000000000000000000 | $1,54 | $0,000000034972 |
| 2026-06-19 | $0,000000000000000000 | $2,97 | $0,000000034314 |
| 2026-06-18 | $0,000000000000000000 | $3,00 | $0,000000034577 |
| 2026-06-17 | $0,000000000000000000 | $3,54 | $0,000000035335 |
| 2026-06-16 | $0,000000000000000000 | $2,22 | $0,000000036034 |
| 2026-06-15 | $0,000000000000000000 | $204,75 | $0,000000036077 |
| 2026-06-14 | $0,000000000000000000 | $3,49 | $0,000000034015 |
| 2026-06-11 | $0,000000000000000000 | $2,19 | $0,000000033242 |
| 2026-06-10 | $0,000000000000000000 | $3,34 | $0,000000032380 |
| 2026-06-08 | $0,000000000000000000 | $4,48 | $0,000000032867 |
| 2026-06-07 | $0,000000000000000000 | $4,53 | $0,000000033259 |
| 2026-06-06 | $0,000000000000000000 | $64,97 | $0,000000030849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
