More Passion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.184,03 | $18,88 | N/A |
| 2026-06-11 | $3.184,03 | $18,88 | $0,00000318 |
| 2026-06-10 | $3.251,55 | $212,11 | $0,00000318 |
| 2026-06-09 | $3.252,95 | $212,12 | $0,00000325 |
| 2026-06-07 | $3.668,32 | $6,32 | $0,00000325 |
| 2026-06-06 | $3.668,32 | $6,32 | $0,00000367 |
| 2026-06-05 | $3.915,11 | $8,82 | $0,00000367 |
| 2026-06-04 | $4.237,00 | $1,90 | $0,00000392 |
| 2026-06-03 | $4.237,00 | $1,90 | $0,00000424 |
| 2026-06-02 | $4.598,76 | $5,42 | $0,00000424 |
| 2026-06-01 | $4.598,76 | $5,42 | $0,00000460 |
| 2026-05-31 | $4.661,51 | $6,60 | $0,00000460 |
| 2026-05-30 | $4.665,90 | $10,46 | $0,00000466 |
| 2026-05-29 | $4.640,68 | $10,40 | $0,00000467 |
| 2026-05-28 | $4.756,13 | $1,95 | $0,00000464 |
| 2026-05-27 | $4.793,23 | $1,96 | $0,00000477 |
| 2026-05-26 | $4.858,96 | $9,25 | $0,00000479 |
| 2026-05-25 | $4.883,00 | $9,30 | $0,00000486 |
| 2026-05-24 | $4.883,80 | $11,04 | $0,00000488 |
| 2026-05-23 | $4.910,46 | $11,97 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
