More Passion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.151,02 | $11,31 | N/A |
| 2026-03-25 | $5.042,40 | $1,49 | $0,00000515 |
| 2026-03-24 | $5.148,20 | $8,94 | $0,00000504 |
| 2026-03-23 | $5.148,20 | $8,94 | $0,00000515 |
| 2026-03-19 | $5.437,57 | $2,54 | $0,00000515 |
| 2026-03-18 | $5.455,72 | $2,55 | $0,00000544 |
| 2026-03-17 | $5.484,28 | $10,96 | $0,00000546 |
| 2026-03-16 | $5.007,05 | $2,06 | $0,00000548 |
| 2026-03-15 | $4.948,06 | $2,06 | $0,00000498 |
| 2026-03-14 | $5.098,89 | $10,19 | $0,00000498 |
| 2026-03-13 | $5.098,89 | $10,19 | $0,00000512 |
| 2026-03-10 | $4.748,46 | $2,01 | $0,00000512 |
| 2026-03-09 | $4.687,08 | $1,96 | $0,00000477 |
| 2026-03-08 | $4.727,61 | $6,50 | $0,00000465 |
| 2026-03-07 | $4.883,58 | $31,54 | $0,00000473 |
| 2026-03-06 | $5.191,49 | $9,03 | $0,00000491 |
| 2026-03-05 | $5.578,58 | $50,06 | $0,00000519 |
| 2026-03-04 | $5.211,10 | $95,73 | $0,00000558 |
| 2026-03-03 | $5.101,66 | $440,29 | $0,00000521 |
| 2026-03-02 | $4.941,47 | $8.392,26 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
